Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 80896.03
Эфириум 2336.18
Tether USDt 0.99883
BNB 747.02
XRP 1.3031
USDC 0.99977
Solana 101.61
TRON 0.33101
Hyperliquid 90.8488
Zcash 1305.23
Dogecoin 0.07997
Monero 598.66
Chainlink 11.7813
UNUS SED LEO 9.4677
Cardano 0.20404
Stellar 0.17118
NEAR Protocol 4.5319
Bitcoin Cash 283.06
Decimal 0.45844
Bitway 1.6987

Все криптовалюты » MicroStrategy tokenized stock (xStock) » USDC

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к USDC (USDC)

Обновлено: 29.10.2026 17:50:02


	=
Калькулятор MSTRX - USDC / Обратный расчет: курс USDC к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно usdc, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 138.93

макс: 146.52

за сутки:

141.53

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:50	141.53	-1.08
29.10 17:40	142.61	+2.32
29.10 17:30	140.29	-0.76
29.10 17:20	141.05	+0.21
29.10 17:10	140.84	-0.65
29.10 17:03	141.49	+0.29
29.10 17:00	141.2	+0.91
29.10 16:50	140.29	+0.31
29.10 16:40	139.98	-1.31
29.10 16:30	141.29	-0.18
29.10 16:20	141.47	+0.06
29.10 16:14	141.41	+0.53
29.10 16:00	140.88	+0.34
29.10 15:50	140.54	-0.12
29.10 15:40	140.66	-0.24
29.10 15:30	140.9	+0.23
29.10 15:20	140.67	-0.09
29.10 15:10	140.76	-0.39
29.10 15:03	141.15	-0.05
29.10 15:00	141.2	-0.05
29.10 14:50	141.25	+0.21
29.10 14:40	141.04	-0.24
29.10 14:30	141.28	-0.15
29.10 14:20	141.43	-0.21
29.10 14:10	141.64	-0.55
29.10 14:00	142.19	+0.36
29.10 13:50	141.83	-
29.10 13:40	141.83	+0.46
29.10 13:30	141.37	-0.08
29.10 13:20	141.45	-0.15
29.10 13:10	141.6	-0.07
29.10 13:03	141.67	-0.01
29.10 13:00	141.68	+0.21
29.10 12:50	141.47	+0.27
29.10 12:40	141.2	-0.35
29.10 12:30	141.55	-0.04
29.10 12:20	141.59	-0.07
29.10 12:10	141.66	+0.68
29.10 12:00	140.98	+0.42
29.10 11:50	140.56	-0.31
29.10 11:40	140.87	-0.01
29.10 11:30	140.88	+0.09
29.10 11:20	140.79	+0.39
29.10 11:10	140.4	+0.02
29.10 11:03	140.38	+0.08
29.10 11:00	140.3	+0.04
29.10 10:50	140.26	+0.04
29.10 10:40	140.22	+0.13
29.10 10:30	140.09	-0.1
29.10 10:20	140.19	-0.22
29.10 10:10	140.41	-0.01
29.10 10:00	140.42	+0.04
29.10 09:50	140.38	-0.33
29.10 09:40	140.71	-0.15
29.10 09:30	140.86	-0.2
29.10 09:20	141.06	-0.2
29.10 09:10	141.26	-0.08
29.10 09:03	141.34	+0.02
29.10 09:00	141.32	-0.49
29.10 08:50	141.81	+0.16
29.10 08:40	141.65	-0.11
29.10 08:30	141.76	-0.35
29.10 08:20	142.11	+0.43
29.10 08:10	141.68	+0.36
29.10 08:00	141.32	+0.25
29.10 07:50	141.07	+0.56
29.10 07:40	140.51	+0.18
29.10 07:30	140.33	+0.13
29.10 07:20	140.2	+0.32
29.10 07:10	139.88	-0.07
29.10 07:03	139.95	-0.1
29.10 07:00	140.05	-0.02
29.10 06:50	140.07	+0.2
29.10 06:40	139.87	+0.01
29.10 06:30	139.86	-0.31
29.10 06:20	140.17	-0.28
29.10 06:10	140.45	+0.03
29.10 06:00	140.42	+0.83
29.10 05:50	139.59	+0.05
29.10 05:40	139.54	-0.47
29.10 05:30	140.01	-0.11
29.10 05:20	140.12	-0.11
29.10 05:10	140.23	+0.19
29.10 05:03	140.04	-0.24
29.10 05:00	140.28	-0.99
29.10 04:50	141.27	-0.62
29.10 04:40	141.89	-0.66
29.10 04:30	142.55	-0.06
29.10 04:20	142.61	-0.15
29.10 04:10	142.76	-0.75
29.10 04:00	143.51	-0.26
29.10 03:50	143.77	+0.07
29.10 03:40	143.7	-0.4
29.10 03:30	144.1	+0.1
29.10 03:20	144	+0.02
29.10 03:10	143.98	-0.1
29.10 03:03	144.08	+0.02
29.10 03:00	144.06	+0.14
29.10 02:50	143.92	-0.21
29.10 02:40	144.13	+0.03
29.10 02:30	144.1	-0.02
29.10 02:20	144.12	+0.1
29.10 02:10	144.02	+0.15
29.10 02:00	143.87	+0.02
29.10 01:50	143.85	+0.13
29.10 01:40	143.72	+0.18
29.10 01:30	143.54	-0.55
29.10 01:20	144.09	-0.17
29.10 01:10	144.26	-0.41
29.10 01:03	144.67	-0.12
29.10 01:00	144.79	+0.24
29.10 00:50	144.55	+0.38
29.10 00:40	144.17	-0.27
29.10 00:30	144.44	-0.37
29.10 00:20	144.81	-0.25
29.10 00:10	145.06	+0.33
29.10 00:00	144.73	+0.54
28.10 23:50	144.19	-0.58
28.10 23:40	144.77	-0.51
28.10 23:30	145.28	-0.18
28.10 23:20	145.46	-1.06
28.10 23:10	146.52	+0.97
28.10 23:03	145.55	+0.9
28.10 23:00	144.65	+2.1
28.10 22:50	142.55	+1.22
28.10 22:40	141.33	+0.49
28.10 22:30	140.84	+0.53
28.10 22:20	140.31	-0.39
28.10 22:10	140.7	+0.23
28.10 22:00	140.47	-0.46
28.10 21:50	140.93	-0.95
28.10 21:40	141.88	+1.74
28.10 21:30	140.14	+0.66
28.10 21:20	139.48	-0.32
28.10 21:10	139.8	-0.12
28.10 21:03	139.92	-0.32
28.10 21:00	140.24	+0.52
28.10 20:50	139.72	+0.14
28.10 20:40	139.58	+0.2
28.10 20:30	139.38	-0.01
28.10 20:20	139.39	+0.01
28.10 20:10	139.38	-0.35
28.10 20:00	139.73	+0.8
28.10 19:50	138.93	-0.44
28.10 19:40	139.37	+0.1
28.10 19:30	139.27	-0.2
28.10 19:20	139.47	-0.35
28.10 19:10	139.82	-0.07
28.10 19:03	139.89	+0.25
28.10 19:00	139.64	-0.29
28.10 18:50	139.93	+0.04
28.10 18:40	139.89	-0.51
28.10 18:30	140.4	+0.27
28.10 18:20	140.13	+0.23
28.10 18:10	139.9	+0.15
28.10 18:00	139.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.02

макс: 150.74

за неделю:

141.53

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:50	141.53	+0.91
29.10 16:50	140.29	+0.34
29.10 15:50	140.54	-0.05
29.10 14:50	141.25	+0.36
29.10 13:50	141.83	+0.21
29.10 12:50	141.47	+0.42
29.10 11:50	140.56	+0.04
29.10 10:50	140.26	+0.04
29.10 09:50	140.38	-0.49
29.10 08:50	141.81	+0.25
29.10 07:50	141.07	-0.02
29.10 06:50	140.07	+0.83
29.10 05:50	139.59	-0.99
29.10 04:50	141.27	-0.26
29.10 03:50	143.77	+0.14
29.10 02:50	143.92	+0.02
29.10 01:50	143.85	+0.24
29.10 00:50	144.55	+0.54
28.10 23:50	144.19	+2.1
28.10 22:50	142.55	-0.46
28.10 21:50	140.93	+0.52
28.10 20:50	139.72	+0.8
28.10 19:50	138.93	-0.29
28.10 18:50	139.93	-0.52
28.10 17:50	140.27	+0.74
28.10 16:50	140.54	-0.18
28.10 15:50	141.14	-0.44
28.10 14:50	142.98	-0.03
28.10 13:50	143.87	+0.06
28.10 12:50	143.87	-0.24
28.10 11:50	144.04	-
28.10 10:50	142.28	+0.02
28.10 09:50	142.16	-0.1
28.10 08:50	142.21	-0.06
28.10 07:50	142.31	-0.3
28.10 06:50	142.82	+0.33
28.10 05:50	141.54	+0.18
28.10 04:50	141.5	+0.01
28.10 03:50	140.86	-
28.10 02:50	141.16	+0.04
28.10 01:50	140.98	-0.22
28.10 00:50	141.41	+0.02
27.10 23:50	140.3	+0.09
27.10 22:50	141.17	+0.07
27.10 21:50	140.25	-0.32
27.10 20:50	140.39	+0.01
27.10 19:50	140.39	-0.1
27.10 18:50	141.03	+0.04
27.10 17:50	140.55	-0.79
27.10 16:50	140.22	+0.81
27.10 15:50	141.23	-0.02
27.10 14:50	140.18	-0.42
27.10 13:50	140.38	+0.13
27.10 12:50	139.37	+0.21
27.10 11:50	139.63	+0.44
27.10 10:50	139.51	-0.21
27.10 09:50	139.43	+0.34
27.10 08:50	140.19	+0.11
27.10 07:50	139.6	-0.11
27.10 06:50	140.19	-0.18
27.10 05:50	140.31	-0.47
27.10 04:50	141.27	-0.18
27.10 03:50	141.49	+0.07
27.10 02:50	140.33	-0.16
27.10 01:50	139.85	-0.19
27.10 00:50	140.35	+0.05
26.10 23:50	139.6	-0.24
26.10 22:50	140.19	-
26.10 21:50	140.83	+0.43
26.10 20:50	140.95	+0.73
26.10 19:50	141.43	-0.8
26.10 18:50	143.74	+0.78
26.10 17:50	142.16	+0.29
26.10 16:50	138.02	-0.39
26.10 15:50	143.61	+0.71
26.10 14:50	143.25	+0.11
26.10 13:50	143.22	+0.21
26.10 12:50	143.69	-0.07
26.10 11:50	142.85	+0.01
26.10 10:50	141.83	+0.19
26.10 09:50	141.53	-0.01
26.10 08:50	142.41	+0.34
26.10 07:50	141.87	-0.31
26.10 06:50	140.61	-0.27
26.10 05:50	140.87	+0.57
26.10 04:50	141	-0.3
26.10 03:50	143.02	+0.51
26.10 02:50	143.09	-0.14
26.10 01:50	144.52	-0.29
26.10 00:50	144.12	-0.1
25.10 23:50	144.82	-0.08
25.10 22:50	145.01	-0.01
25.10 21:50	145.14	+0.06
25.10 20:50	145.23	+0.46
25.10 19:50	144.81	-0.05
25.10 18:50	145.07	+0.42
25.10 17:50	144.05	-0.11
25.10 16:50	143.89	+0.09
25.10 15:50	144.04	-0.01
25.10 14:50	144.46	-
25.10 13:50	143.31	+0.09
25.10 12:50	143.29	-0.37
25.10 11:50	144.08	-0.11
25.10 10:50	144.83	-0.25
25.10 09:50	144.6	-0.09
25.10 08:50	144.44	+0.05
25.10 07:50	145.53	-0.13
25.10 06:50	145.47	+0.06
25.10 05:50	145.35	+0.17
25.10 04:50	144.98	+0.07
25.10 03:50	145.01	+0.03
25.10 02:50	144.99	+0.04
25.10 01:50	144.31	+0.17
25.10 00:50	143.8	+0.04
24.10 23:50	144.32	-0.03
24.10 22:50	144.03	+0.44
24.10 21:50	143.67	+0.21
24.10 20:50	143.05	+1.08
24.10 19:50	142.22	+0.93
24.10 18:50	140.34	-0.13
24.10 17:50	144.2	-0.01
24.10 16:50	145.4	-
24.10 15:50	145.62	+0.04
24.10 14:50	145.05	-0.1
24.10 13:50	145.19	+0.33
24.10 12:50	144.63	+0.04
24.10 11:50	145.44	-0.26
24.10 10:50	145.8	+0.01
24.10 09:50	145.92	+0.06
24.10 08:50	145.85	-0.01
24.10 07:50	146.53	+0.03
24.10 06:50	146.66	+0.04
24.10 05:50	146.55	+0.25
24.10 04:50	146.16	-0.03
24.10 03:50	145.29	+0.38
24.10 02:50	146.06	-0.54
24.10 01:50	145.42	-0.09
24.10 00:50	146.92	-0.06
23.10 23:50	146.66	-0.46
23.10 22:50	146.51	+0.34
23.10 21:50	147.41	+0.03
23.10 20:50	150.46	-0.31
23.10 19:50	150.74	+0.92
23.10 18:50	147.7	+0.46
23.10 17:50	148.57	+0.16
23.10 16:50	148.34	+0.6
23.10 15:50	144.51	-0.28
23.10 14:50	146.26	-0.05
23.10 13:50	145.8	+0.08
23.10 12:50	146.33	-0.53
23.10 11:50	147.99	-0.22
23.10 10:50	147.34	+0.04
23.10 09:50	147.81	+0.01
23.10 08:50	147.5	-0.44
23.10 07:50	146.91	+0.07
23.10 06:50	147.53	+0.38
23.10 05:50	146.69	-0.7
23.10 04:50	146.06	+0.13
23.10 03:50	145.45	+0.22
23.10 02:50	144.38	-0.06
23.10 01:50	144.47	-0.01
23.10 00:50	144.96	-0.15
22.10 23:50	144.67	+1.35
22.10 22:50	144.22	-0.13
22.10 21:50	143.85	-0.15
22.10 20:50	144.61	+0.31
22.10 19:50	145.04	+0.15
22.10 18:50	146.87

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 136.06

макс: 165.03

за месяц:

141.53

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	142.11	+1.72
27.10.2026	140.39	-1.31
26.10.2026	141.7	-2.88
25.10.2026	144.58	-0.29
24.10.2026	144.87	-2.06
23.10.2026	146.93	+0.55
22.10.2026	146.38	-1.95
21.10.2026	148.33	+9.55
20.10.2026	138.78	-0.06
19.10.2026	138.84	+2.38
18.10.2026	136.46	+0.4
17.10.2026	136.06	-7.6
16.10.2026	143.66	+0.02
15.10.2026	143.64	-5.72
14.10.2026	149.36	-3.7
13.10.2026	153.06	-2.4
12.10.2026	155.46	-0.71
11.10.2026	156.17	+0.71
10.10.2026	155.46	+0.86
09.10.2026	154.6	+2.87
08.10.2026	151.73	-6.31
07.10.2026	158.04	-6.99
06.10.2026	165.03	+1.05
05.10.2026	163.98	+0.3
04.10.2026	163.68	+1.38
02.10.2026	162.3	+5.94
01.10.2026	156.36	+1.69
30.09.2026	154.67	-2.08
29.09.2026	156.75	-0.6
28.09.2026	157.35

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 93.6243

макс: 166.55

за квартал:

141.53

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	142.11	+1.72
27.10.2026	140.39	-1.31
26.10.2026	141.7	-2.88
25.10.2026	144.58	-0.29
24.10.2026	144.87	-2.06
23.10.2026	146.93	+0.55
22.10.2026	146.38	-1.95
21.10.2026	148.33	+9.55
20.10.2026	138.78	-0.06
19.10.2026	138.84	+2.38
18.10.2026	136.46	+0.4
17.10.2026	136.06	-7.6
16.10.2026	143.66	+0.02
15.10.2026	143.64	-5.72
14.10.2026	149.36	-3.7
13.10.2026	153.06	-2.4
12.10.2026	155.46	-0.71
11.10.2026	156.17	+0.71
10.10.2026	155.46	+0.86
09.10.2026	154.6	+2.87
08.10.2026	151.73	-6.31
07.10.2026	158.04	-6.99
06.10.2026	165.03	+1.05
05.10.2026	163.98	+0.3
04.10.2026	163.68	+1.38
02.10.2026	162.3	+5.94
01.10.2026	156.36	+1.69
30.09.2026	154.67	-2.08
29.09.2026	156.75	-0.6
28.09.2026	157.35	-3.92
27.09.2026	161.27	+0.3
25.09.2026	160.97	+0.2
24.09.2026	160.77	-5.7
23.09.2026	166.47	-0.08
22.09.2026	166.55	+3.67
21.09.2026	162.88	+8.22
20.09.2026	154.66	-1.93
19.09.2026	156.59	+14.53
18.09.2026	142.06	+11.99
17.09.2026	130.07	+2.16
16.09.2026	127.91	-3.55
15.09.2026	131.46	-1.36
14.09.2026	132.82	+3.3
13.09.2026	129.52	-1.34
12.09.2026	130.86	+0.22
11.09.2026	130.64	-0.56
10.09.2026	131.2	-5.77
09.09.2026	136.97	-2.06
08.09.2026	139.03	-3.79
07.09.2026	142.82	-1.51
06.09.2026	144.33	+1.51
05.09.2026	142.82	+0.81
04.09.2026	142.01	+10.43
03.09.2026	131.58	+7.81
02.09.2026	123.77	-4.74
01.09.2026	128.51	-1.18
31.08.2026	129.69	-0.51
30.08.2026	130.2	+2.07
29.08.2026	128.13	-5.57
28.08.2026	133.7	+3.11
27.08.2026	130.59	+6.04
26.08.2026	124.55	-0.83
25.08.2026	125.38	+5.83
23.08.2026	119.55	-0.97
22.08.2026	120.52	+0.63
21.08.2026	119.89	+8.77
20.08.2026	111.12	+13.1294
19.08.2026	97.9906	+2.2622
18.08.2026	95.7284	+0.2972
17.08.2026	95.4312	+1.3404
16.08.2026	94.0908	+0.2847
15.08.2026	93.8061	-1.1881
14.08.2026	94.9942	-0.9694
13.08.2026	95.9636	-0.3485
12.08.2026	96.3121	-0.7744
11.08.2026	97.0865	-2.4081
10.08.2026	99.4946	-2.8154
09.08.2026	102.31	+1.16
08.08.2026	101.15	+2.4217
07.08.2026	98.7283	+1.2621
06.08.2026	97.4662	-0.1865
05.08.2026	97.6527	+2.5274
04.08.2026	95.1253	+1.3575
03.08.2026	93.7678	-0.1466
02.08.2026	93.9144	+0.2901
01.08.2026	93.6243	-1.1897
31.07.2026	94.814	-1.2044
30.07.2026	96.0184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот