Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77561.08
Эфириум 2512.46
Tether USDt 0.99965
BNB 724.91
XRP 1.376
USDC 0.99988
Solana 101.03
TRON 0.33887
Hyperliquid 79.5546
Zcash 1131.77
Dogecoin 0.08403
Monero 521.83
Chainlink 11.3693
UNUS SED LEO 8.98
Cardano 0.2069
Stellar 0.18236
Decimal 0.49253
Ethena USDe 0.99964
Dai 0.99968
Bitcoin Cash 223.31

Все криптовалюты » MicroStrategy tokenized stock (xStock) » USDC

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к USDC (USDC)

Обновлено: 14.09.2026 08:40:01


	=
Калькулятор MSTRX - USDC / Обратный расчет: курс USDC к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно usdc, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.78

макс: 131.64

за сутки:

130.24

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:40	130.24	-0.19
14.09 08:30	130.43	-0.34
14.09 08:20	130.77	-0.14
14.09 08:10	130.91	+0.24
14.09 08:00	130.67	-0.04
14.09 07:50	130.71	+0.06
14.09 07:40	130.65	-0.33
14.09 07:30	130.98	+0.16
14.09 07:20	130.82	-0.03
14.09 07:10	130.85	-0.41
14.09 07:03	131.26	-
14.09 07:00	131.26	+0.19
14.09 06:50	131.07	-0.39
14.09 06:40	131.46	-0.18
14.09 06:30	131.64	+0.39
14.09 06:20	131.25	+0.37
14.09 06:10	130.88	+0.61
14.09 06:00	130.27	+0.3
14.09 05:50	129.97	+0.05
14.09 05:40	129.92	-0.03
14.09 05:30	129.95	+0.3
14.09 05:20	129.65	+0.53
14.09 05:10	129.12	+0.12
14.09 05:03	129	+0.09
14.09 05:00	128.91	+0.35
14.09 04:50	128.56	+0.45
14.09 04:40	128.11	-0.22
14.09 04:30	128.33	+0.43
14.09 04:20	127.9	-0.36
14.09 04:10	128.26	-0.06
14.09 04:00	128.32	-0.04
14.09 03:50	128.36	+0.21
14.09 03:40	128.15	+0.32
14.09 03:30	127.83	-0.86
14.09 03:20	128.69	-0.15
14.09 03:10	128.84	-0.09
14.09 03:03	128.93	+0.06
14.09 03:00	128.87	-0.02
14.09 02:50	128.89	+0.25
14.09 02:40	128.64	+0.02
14.09 02:30	128.62	+0.07
14.09 02:20	128.55	-0.02
14.09 02:10	128.57	+0.05
14.09 02:00	128.52	+0.01
14.09 01:50	128.51	-0.26
14.09 01:40	128.77	+0.1
14.09 01:30	128.67	-0.18
14.09 01:20	128.85	-0.59
14.09 01:10	129.44	-0.47
14.09 01:03	129.91	-0.31
14.09 01:00	130.22	-0.08
14.09 00:50	130.3	+0.12
14.09 00:40	130.18	+0.02
14.09 00:30	130.16	+0.09
14.09 00:20	130.07	+0.08
14.09 00:10	129.99	-0.11
14.09 00:00	130.1	-0.02
13.09 23:50	130.12	+0.09
13.09 23:40	130.03	+0.08
13.09 23:30	129.95	+0.01
13.09 23:20	129.94	-0.1
13.09 23:10	130.04	-0.02
13.09 23:03	130.06	+0.08
13.09 23:00	129.98	+0.04
13.09 22:50	129.94	-0.13
13.09 22:40	130.07	-0.12
13.09 22:30	130.19	-0.44
13.09 22:20	130.63	-0.1
13.09 22:10	130.73	-0.01
13.09 22:00	130.74	-0.01
13.09 21:50	130.75	+0.01
13.09 21:40	130.74	+0.06
13.09 21:30	130.68	-0.07
13.09 21:20	130.75	-0.01
13.09 21:10	130.76	-0.09
13.09 21:03	130.85	+0.08
13.09 21:00	130.77	+0.02
13.09 20:50	130.75	+0.2
13.09 20:40	130.55	-0.28
13.09 20:30	130.83	-0.02
13.09 20:24	130.85	+0.32
13.09 20:10	130.53	-0.01
13.09 20:00	130.54	+0.36
13.09 19:50	130.18	+0.37
13.09 19:40	129.81	-0.06
13.09 19:30	129.87	+0.22
13.09 19:20	129.65	+0.16
13.09 19:10	129.49	+0.27
13.09 19:03	129.22	-0.03
13.09 19:00	129.25	-0.05
13.09 18:50	129.3	+0.1
13.09 18:40	129.2	-0.13
13.09 18:30	129.33	+0.15
13.09 18:20	129.18	-
13.09 18:10	129.18	-0.09
13.09 18:00	129.27	-0.03
13.09 17:50	129.3	+0.29
13.09 17:40	129.01	+0.04
13.09 17:30	128.97	+0.16
13.09 17:20	128.81	+0.4
13.09 17:10	128.41	+0.05
13.09 17:03	128.36	+0.01
13.09 17:00	128.35	+0.11
13.09 16:50	128.24	+0.46
13.09 16:40	127.78	-0.04
13.09 16:30	127.82	-0.29
13.09 16:20	128.11	+0.04
13.09 16:10	128.07	-0.01
13.09 16:00	128.08	-
13.09 15:50	128.08	-0.15
13.09 15:40	128.23	-0.11
13.09 15:30	128.34	+0.09
13.09 15:20	128.25	+0.14
13.09 15:10	128.11	-0.01
13.09 15:03	128.12	+0.01
13.09 15:00	128.11	-0.07
13.09 14:50	128.18	+0.04
13.09 14:40	128.14	+0.11
13.09 14:30	128.03	+0.05
13.09 14:20	127.98	-0.11
13.09 14:10	128.09	+0.02
13.09 14:00	128.07	-0.17
13.09 13:50	128.24	-0.06
13.09 13:40	128.3	+0.06
13.09 13:30	128.24	-0.08
13.09 13:20	128.32	+0.19
13.09 13:10	128.13	-0.1
13.09 13:03	128.23	+0.05
13.09 13:00	128.18	+0.02
13.09 12:50	128.16	+0.23
13.09 12:40	127.93	-0.5
13.09 12:30	128.43	-0.29
13.09 12:20	128.72	-0.17
13.09 12:10	128.89	+0.22
13.09 12:00	128.67	+0.01
13.09 11:50	128.66	-0.29
13.09 11:40	128.95	-0.48
13.09 11:30	129.43	-0.2
13.09 11:20	129.63	-0.07
13.09 11:10	129.7	-
13.09 11:03	129.7	-0.11
13.09 11:00	129.81	-0.08
13.09 10:50	129.89	-0.03
13.09 10:40	129.92	+0.08
13.09 10:30	129.84	-0.07
13.09 10:20	129.91	+0.02
13.09 10:10	129.89	-0.06
13.09 10:00	129.95	+0.02
13.09 09:50	129.93	-0.09
13.09 09:40	130.02	-0.04
13.09 09:30	130.06	-
13.09 09:20	130.06	-0.06
13.09 09:10	130.12	-0.01
13.09 09:03	130.13	-0.03
13.09 09:00	130.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.78

макс: 145.13

за неделю:

130.24

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:40	130.24	-0.04
14.09 07:50	130.71	+0.19
14.09 06:50	131.07	+0.3
14.09 05:50	129.97	+0.35
14.09 04:50	128.56	-0.04
14.09 03:50	128.36	-0.02
14.09 02:50	128.89	+0.01
14.09 01:50	128.51	-0.08
14.09 00:50	130.3	-0.02
13.09 23:50	130.12	+0.04
13.09 22:50	129.94	-0.01
13.09 21:50	130.75	+0.02
13.09 20:50	130.75	+0.36
13.09 19:50	130.18	-0.05
13.09 18:50	129.3	-0.03
13.09 17:50	129.3	+0.11
13.09 16:50	128.24	-
13.09 15:50	128.08	-0.07
13.09 14:50	128.18	-0.17
13.09 13:50	128.24	+0.02
13.09 12:50	128.16	+0.01
13.09 11:50	128.66	-0.08
13.09 10:50	129.89	+0.02
13.09 09:50	129.93	+0.01
13.09 08:50	130.15	+0.05
13.09 07:50	129.91	+0.07
13.09 06:50	130.15	-0.08
13.09 05:50	130.3	+0.04
13.09 04:50	130.27	+0.08
13.09 03:50	130.04	+0.05
13.09 02:50	130.09	-0.04
13.09 01:50	130.06	-0.04
13.09 00:50	130.14	+0.04
12.09 23:50	130.06	-0.08
12.09 22:50	130.14	+0.1
12.09 21:50	130.41	-0.01
12.09 20:50	130.75	+0.18
12.09 19:50	130.91	-0.06
12.09 18:50	131.07	-0.23
12.09 17:50	131.38	+0.05
12.09 16:50	131.07	-0.18
12.09 15:50	131.41	+0.11
12.09 14:50	131.36	-0.08
12.09 13:50	131.35	-0.01
12.09 12:50	131.21	+0.03
12.09 11:50	131.08	+0.08
12.09 10:50	131.03	-0.04
12.09 09:50	130.93	-0.03
12.09 08:50	130.99	+0.01
12.09 07:50	131.09	+0.1
12.09 06:50	131	-0.11
12.09 05:50	131.07	+0.08
12.09 04:50	130.98	+0.02
12.09 03:50	130.78	+0.01
12.09 02:50	130.51	-0.13
12.09 01:50	130.59	-0.23
12.09 00:50	131.07	+0.02
11.09 23:50	131.03	-0.32
11.09 22:50	131.22	-0.22
11.09 21:50	131.32	-0.4
11.09 20:50	133.42	-0.65
11.09 19:50	134.04	-2.2
11.09 18:50	135.67	+1.26
11.09 17:50	134.83	+3.57
11.09 16:50	131.68	+0.8
11.09 15:50	132.12	+0.27
11.09 14:50	129.03	+0.02
11.09 13:50	129.21	+0.05
11.09 12:50	129.14	-0.11
11.09 11:50	129.87	+0.07
11.09 10:50	129.09	-0.01
11.09 09:50	129.49	+0.16
11.09 08:50	129.07	+0.1
11.09 07:50	128.78	+0.07
11.09 06:50	128.21	+0.05
11.09 05:50	128.14	+0.34
11.09 04:50	128.14	+0.42
11.09 03:50	127.83	-0.77
11.09 02:50	127.95	-0.24
11.09 01:50	128.41	+0.02
11.09 00:50	128.83	+0.03
10.09 23:50	129.06	-0.39
10.09 22:50	129.27	+0.43
10.09 21:50	129.47	-
10.09 20:50	130.21	-0.33
10.09 19:50	129.91	-0.2
10.09 18:50	130.48	+0.39
10.09 17:50	131.26	+0.71
10.09 16:50	129.88	-0.47
10.09 15:50	128.53	-0.14
10.09 14:50	131.6	+0.03
10.09 13:50	131.69	+0.17
10.09 12:50	131.45	-0.18
10.09 11:50	131.85	+0.16
10.09 10:50	132.34	+0.19
10.09 09:50	133.47	+0.01
10.09 08:50	133.71	+0.16
10.09 07:50	133.44	-0.14
10.09 06:50	133.74	+0.2
10.09 05:50	133.18	-0.13
10.09 04:50	133.08	-0.07
10.09 03:50	133.76	+0.07
10.09 02:50	133.15	-0.2
10.09 01:50	132.6	-0.17
10.09 00:50	133.17	-
09.09 23:50	133.26	-0.71
09.09 22:50	133.7	-0.15
09.09 21:50	133.67	+0.25
09.09 20:50	134.78	-0.01
09.09 19:50	134.62	-0.02
09.09 18:50	134.31	-0.88
09.09 17:50	136.39	-1.37
09.09 16:50	138.51	+0.14
09.09 15:50	140.47	+0.61
09.09 14:50	139.33	-0.36
09.09 13:50	139.35	-0.56
09.09 12:50	139.52	+0.01
09.09 11:50	141.35	+0.03
09.09 10:50	139.33	-0.14
09.09 09:50	139.3	+0.2
09.09 08:50	138.79	+0.3
09.09 07:50	139.38	-0.13
09.09 06:50	137.8	-0.12
09.09 05:50	138.05	+0.19
09.09 04:50	137.91	+0.18
09.09 03:50	137.21	-0.05
09.09 02:50	136.78	-0.19
09.09 01:50	137.06	+0.01
09.09 00:50	136.82	-0.11
08.09 23:50	136.9	-0.18
08.09 22:50	136.62	-0.51
08.09 21:50	137.02	+0.02
08.09 20:50	137.31	-0.78
08.09 19:50	138.37	+0.56
08.09 18:50	138.32	-0.33
08.09 17:50	138.1	+0.55
08.09 16:50	137.37	+0.13
08.09 15:50	138.33	+0.47
08.09 14:50	138.25	-0.45
08.09 13:50	139.71	+0.14
08.09 12:50	139.78	-0.37
08.09 11:50	139.28	+0.04
08.09 10:50	139.14	-0.46
08.09 09:50	139.27	-0.19
08.09 08:50	140.18	-0.6
08.09 07:50	141.08	-0.01
08.09 06:50	141.62	-0.72
08.09 05:50	142.56	+0.7
08.09 04:50	142.83	+0.48
08.09 03:50	142.48	-0.05
08.09 02:50	141.7	-0.02
08.09 01:50	141.04	+0.07
08.09 00:50	141.55	+0.04
07.09 23:50	141.77	+0.08
07.09 22:50	142.1	+0.01
07.09 21:50	141.48	+0.02
07.09 20:50	141.54	+0.14
07.09 19:50	140.87	-0.1
07.09 18:50	140.45	+0.32
07.09 17:50	141.14	+0.07
07.09 16:50	142.47	+0.4
07.09 15:50	142.75	-0.1
07.09 14:50	142.47	-0.12
07.09 13:50	142.35	-0.27
07.09 12:50	142.04	-0.1
07.09 11:50	142.14	-0.57
07.09 10:50	141.98	+0.05
07.09 09:50	144.44	-0.16
07.09 08:50	145.13

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 93.8061

макс: 145.13

за месяц:

130.24

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.52	-1.34
12.09.2026	130.86	+0.22
11.09.2026	130.64	-0.56
10.09.2026	131.2	-5.77
09.09.2026	136.97	-2.06
08.09.2026	139.03	-3.79
07.09.2026	142.82	-1.51
06.09.2026	144.33	+1.51
05.09.2026	142.82	+0.81
04.09.2026	142.01	+10.43
03.09.2026	131.58	+7.81
02.09.2026	123.77	-4.74
01.09.2026	128.51	-1.18
31.08.2026	129.69	-0.51
30.08.2026	130.2	+2.07
29.08.2026	128.13	-5.57
28.08.2026	133.7	+3.11
27.08.2026	130.59	+6.04
26.08.2026	124.55	-0.83
25.08.2026	125.38	+5.83
23.08.2026	119.55	-0.97
22.08.2026	120.52	+0.63
21.08.2026	119.89	+8.77
20.08.2026	111.12	+13.1294
19.08.2026	97.9906	+2.2622
18.08.2026	95.7284	+0.2972
17.08.2026	95.4312	+1.3404
16.08.2026	94.0908	+0.2847
15.08.2026	93.8061	-1.1881
14.08.2026	94.9942

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 83.857

макс: 145.13

за квартал:

130.24

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.52	-1.34
12.09.2026	130.86	+0.22
11.09.2026	130.64	-0.56
10.09.2026	131.2	-5.77
09.09.2026	136.97	-2.06
08.09.2026	139.03	-3.79
07.09.2026	142.82	-1.51
06.09.2026	144.33	+1.51
05.09.2026	142.82	+0.81
04.09.2026	142.01	+10.43
03.09.2026	131.58	+7.81
02.09.2026	123.77	-4.74
01.09.2026	128.51	-1.18
31.08.2026	129.69	-0.51
30.08.2026	130.2	+2.07
29.08.2026	128.13	-5.57
28.08.2026	133.7	+3.11
27.08.2026	130.59	+6.04
26.08.2026	124.55	-0.83
25.08.2026	125.38	+5.83
23.08.2026	119.55	-0.97
22.08.2026	120.52	+0.63
21.08.2026	119.89	+8.77
20.08.2026	111.12	+13.1294
19.08.2026	97.9906	+2.2622
18.08.2026	95.7284	+0.2972
17.08.2026	95.4312	+1.3404
16.08.2026	94.0908	+0.2847
15.08.2026	93.8061	-1.1881
14.08.2026	94.9942	-0.9694
13.08.2026	95.9636	-0.3485
12.08.2026	96.3121	-0.7744
11.08.2026	97.0865	-2.4081
10.08.2026	99.4946	-2.8154
09.08.2026	102.31	+1.16
08.08.2026	101.15	+2.4217
07.08.2026	98.7283	+1.2621
06.08.2026	97.4662	-0.1865
05.08.2026	97.6527	+2.5274
04.08.2026	95.1253	+1.3575
03.08.2026	93.7678	-0.1466
02.08.2026	93.9144	+0.2901
01.08.2026	93.6243	-1.1897
31.07.2026	94.814	-1.2044
30.07.2026	96.0184	-0.1653
29.07.2026	96.1837	+0.3204
28.07.2026	95.8633	+0.0068
27.07.2026	95.8565	+2.2346
26.07.2026	93.6219	+1.5713
25.07.2026	92.0506	-1.2858
24.07.2026	93.3364	-3.5342
23.07.2026	96.8706	-3.6294
22.07.2026	100.5	-0.45
21.07.2026	100.95	+4.2236
20.07.2026	96.7264	+1.0313
19.07.2026	95.6951	+0.4013
18.07.2026	95.2938	+2.2942
17.07.2026	92.9996	-2.5209
16.07.2026	95.5205	-2.5265
15.07.2026	98.047	+3.0375
14.07.2026	95.0095	+2.2799
13.07.2026	92.7296	-3.2279
12.07.2026	95.9575	+0.0566
11.07.2026	95.9009	-0.0083
10.07.2026	95.9092	+1.1132
09.07.2026	94.796	+0.1576
08.07.2026	94.6384	-4.7687
07.07.2026	99.4071	-3.6329
06.07.2026	103.04	-3.38
05.07.2026	106.42	-0.17
04.07.2026	106.59	+2.2
03.07.2026	104.39	+5.5809
02.07.2026	98.8091	+7.511
01.07.2026	91.2981	+2.7033
30.06.2026	88.5948	+1.164
29.06.2026	87.4308	+3.5738
28.06.2026	83.857	-0.5332
27.06.2026	84.3902	+0.1331
26.06.2026	84.2571	-7.7445
25.06.2026	92.0016	-9.0884
24.06.2026	101.09	-5.43
23.06.2026	106.52	-6.32
22.06.2026	112.84	-4.2
21.06.2026	117.04	+1.2
20.06.2026	115.84	+2.94
19.06.2026	112.9	-2.39
18.06.2026	115.29	-7.14
17.06.2026	122.43	-5.75
16.06.2026	128.18	-3.63
15.06.2026	131.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот