Меню сайта

Курс молдавского лея к Crypto.com Chain

Обновлено: 22.09.2019 13:20:01

=
Калькулятор MDL - CRO / Обратный расчет: курс Crypto.com Chain к молдавскому лею
Обменять молдавский лей на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно crypto.com chain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4581
    макс: 1.4862
    за сутки:
    1.4862

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.09 04:501.4862+0.0011
    22.09 04:401.4851+0.005
    22.09 04:301.4801-0.0026
    22.09 04:201.4827+0.0017
    22.09 04:101.481-0.0018
    22.09 04:001.4828+0.0036
    22.09 03:501.4792-0.0067
    22.09 03:401.4859+0.0084
    22.09 03:301.4775+0.0033
    22.09 03:201.4742-0.0041
    22.09 03:101.4783+0.0015
    22.09 03:001.4768-0.0059
    22.09 02:501.4827+0.0022
    22.09 02:401.4805+0.0033
    22.09 02:301.4772-0.0014
    22.09 02:201.4786-
    22.09 02:101.4786-
    22.09 02:001.4786-0.003
    22.09 01:501.4816-0.0011
    22.09 01:401.4827+0.003
    22.09 01:301.4797+0.0011
    22.09 01:201.4786-0.0008
    22.09 01:101.4794-0.0003
    22.09 01:001.4797-0.0046
    22.09 00:501.4843+0.0035
    22.09 00:401.4808+0.0015
    22.09 00:301.4793-0.0005
    22.09 00:201.4798-0.0016
    22.09 00:101.4814+0.0025
    22.09 00:001.4789-0.0038
    21.09 23:501.4827+0.0041
    21.09 23:401.4786-0.0019
    21.09 23:301.4805+0.0049
    21.09 23:201.4756-0.0019
    21.09 23:101.4775-0.0026
    21.09 23:001.4801-
    21.09 22:501.4801-0.0023
    21.09 22:401.4824+0.0027
    21.09 22:301.4797+0.0014
    21.09 22:201.4783-0.0014
    21.09 22:101.4797+0.0013
    21.09 22:001.4784-0.0027
    21.09 21:501.4811+0.0055
    21.09 21:401.4756-0.0038
    21.09 21:301.4794-0.0004
    21.09 21:201.4798+0.0022
    21.09 21:101.4776+0.0023
    21.09 21:001.4753-0.0036
    21.09 20:501.4789+0.0015
    21.09 20:401.4774+0.0015
    21.09 20:301.4759-0.0036
    21.09 20:201.4795+0.0021
    21.09 20:101.4774+0.0024
    21.09 20:001.475-0.0026
    21.09 19:501.4776-0.0014
    21.09 19:401.479-0.0043
    21.09 19:301.4833+0.0106
    21.09 19:201.4727+0.0046
    21.09 19:101.4681+0.0033
    21.09 19:001.4648-0.0065
    21.09 18:501.4713+0.0049
    21.09 18:401.4664-0.0024
    21.09 18:301.4688+0.0007
    21.09 18:201.4681-0.0033
    21.09 18:101.4714+0.0019
    21.09 18:001.4695-0.0023
    21.09 17:501.4718-0.004
    21.09 17:401.4758+0.0027
    21.09 17:301.4731+0.0008
    21.09 17:201.4723+0.0037
    21.09 17:101.4686-0.0014
    21.09 17:001.47+0.0009
    21.09 16:501.4691-0.0016
    21.09 16:401.4707+0.003
    21.09 16:301.4677+0.0005
    21.09 16:201.4672+0.0011
    21.09 16:101.4661+0.0055
    21.09 16:001.4606+0.0009
    21.09 15:501.4597+0.0016
    21.09 15:401.4581-0.0051
    21.09 15:301.4632+0.0008
    21.09 15:201.4624+0.0018
    21.09 15:101.4606-0.0039
    21.09 15:001.4645+0.0038
    21.09 14:501.4607-0.0031
    21.09 14:401.4638-0.002
    21.09 14:301.4658+0.0031
    21.09 14:201.4627-0.0043
    21.09 14:101.467+0.0024
    21.09 14:001.4646-0.0035
    21.09 13:501.4681+0.0041
    21.09 13:401.464+0.0008
    21.09 13:301.4632+0.0008
    21.09 13:201.4624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4059
    макс: 1.4976
    за неделю:
    1.4862

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0018
    22.09 04:001.4828+0.0015
    22.09 03:001.4768-
    22.09 02:001.4786-0.0003
    22.09 01:001.4797+0.0025
    22.09 00:001.4789-0.0026
    21.09 23:001.4801+0.0013
    21.09 22:001.4784+0.0023
    21.09 21:001.4753+0.0024
    21.09 20:001.475+0.0033
    21.09 19:001.4648+0.0019
    21.09 18:001.4695-0.0014
    21.09 17:001.47+0.0055
    21.09 16:001.4606-0.0039
    21.09 15:001.4645+0.0024
    21.09 14:001.4646-0.0051
    21.09 13:001.4662-0.0003
    21.09 12:001.4528+0.0022
    21.09 11:001.4434+0.0027
    21.09 10:001.4482+0.0024
    21.09 09:001.4443+0.0034
    21.09 08:001.4495+0.0014
    21.09 07:001.4462+0.0005
    21.09 06:001.4476-0.002
    21.09 05:001.4495+0.0052
    21.09 04:001.4473+0.0002
    21.09 03:001.4443+0.0022
    21.09 02:001.4485-0.0006
    21.09 01:001.4446-0.0013
    21.09 00:001.4452-0.0004
    20.09 23:001.4427-0.0012
    20.09 22:001.4445+0.0009
    20.09 21:001.4458+0.0055
    20.09 20:001.4403-0.0017
    20.09 19:001.439-0.0014
    20.09 18:001.4386-0.0044
    20.09 17:001.4272-0.0007
    20.09 16:001.4187+0.0005
    20.09 15:001.4292+0.0001
    20.09 14:001.4212+0.0004
    20.09 13:001.428-0.0013
    20.09 12:001.4219-0.001
    20.09 11:001.4214+0.0014
    20.09 10:001.4135+0.0019
    20.09 09:001.4112+0.0003
    20.09 08:001.4068-0.0006
    20.09 07:001.4059-0.0029
    20.09 06:001.4114+0.0002
    20.09 05:001.4111+0.0019
    20.09 04:001.4347+0.0007
    20.09 03:001.4351-
    20.09 02:001.4366+0.0056
    20.09 01:001.4255-0.0004
    20.09 00:001.4251-0.0056
    19.09 23:001.4378+0.0017
    19.09 22:001.4281+0.0036
    19.09 21:001.4305+0.0003
    19.09 20:001.4255-0.0003
    19.09 19:001.4385-0.0033
    19.09 18:001.4382+0.0154
    19.09 17:001.4219-
    19.09 16:001.4366-0.0017
    19.09 15:001.4439-0.0011
    19.09 14:001.4367+0.0066
    19.09 13:001.4304+0.0035
    19.09 12:001.4371+0.0001
    19.09 11:001.4451-0.0083
    19.09 10:001.4536-0.0089
    19.09 09:001.4651+0.0039
    19.09 08:001.4618-0.0009
    19.09 07:001.4677+0.0024
    19.09 06:001.449-0.0092
    19.09 05:001.4506-0.0003
    19.09 04:001.4503-0.0015
    19.09 03:001.4498+0.0027
    19.09 02:001.4623-0.0028
    19.09 01:001.4674+0.0018
    19.09 00:001.4629-0.0032
    18.09 23:001.4559+0.0032
    18.09 22:001.4448+0.0028
    18.09 21:001.4396+0.0018
    18.09 20:001.4413+0.0021
    18.09 19:001.445+0.0002
    18.09 18:001.4527-0.0025
    18.09 17:001.4501-0.0014
    18.09 16:001.4477+0.0019
    18.09 15:001.4386+0.0115
    18.09 14:001.4313-0.0012
    18.09 13:001.4339+0.0038
    18.09 12:001.4354+0.0002
    18.09 11:001.482+0.0033
    18.09 10:001.483-0.0114
    18.09 09:001.497-0.003
    18.09 08:001.4863-0.0042
    18.09 07:001.4809-0.0006
    18.09 06:001.4922-0.0034
    18.09 05:001.49-0.0134
    18.09 04:001.4976+0.0137
    18.09 03:001.4698+0.0108
    18.09 02:001.4619+0.0073
    18.09 01:001.4712+0.0238
    18.09 00:001.4577+0.0094
    17.09 23:001.468+0.0102
    17.09 22:001.4728-0.0094
    17.09 21:001.4795+0.0066
    17.09 20:001.4745-0.0011
    17.09 19:001.4811-0.0051
    17.09 18:001.4772+0.01
    17.09 17:001.4782+0.0127
    17.09 16:001.4396-0.0067
    17.09 15:001.4385+0.0047
    17.09 14:001.4501-0.0099
    17.09 13:001.4632+0.0216
    17.09 12:001.437-0.0006
    17.09 11:001.457-0.0015
    17.09 10:001.4542-0.0017
    17.09 09:001.452-0.0055
    17.09 08:001.4526-0.0072
    17.09 07:001.4534-0.0015
    17.09 06:001.4565-0.0013
    17.09 05:001.459+0.0117
    17.09 04:001.4525+0.0081
    17.09 03:001.448-0.0018
    17.09 02:001.4557-0.0048
    17.09 01:001.4634-0.0056
    17.09 00:001.4567-0.0186
    16.09 23:001.4697+0.0032
    16.09 22:001.4667-0.0028
    16.09 21:001.461-0.0055
    16.09 20:001.461+0.0118
    16.09 19:001.4486+0.0062
    16.09 18:001.4458-0.0044
    16.09 17:001.4534-0.0057
    16.09 16:001.4539+0.0176
    16.09 15:001.4233-0.0046
    16.09 14:001.4258-0.0075
    16.09 13:001.4405-0.0031
    16.09 12:001.4317+0.0013
    16.09 11:001.4317+0.0089
    16.09 10:001.4343+0.0079
    16.09 09:001.4339+0.0029
    16.09 08:001.4321+0.0021
    16.09 07:001.4292+0.0026
    16.09 06:001.4263+0.0078
    16.09 05:001.4226-0.0027
    16.09 04:001.4339+0.0001
    16.09 03:001.4455-
    16.09 02:001.4555+0.0051
    16.09 01:001.4499+0.0065
    16.09 00:001.4484-0.0064
    15.09 23:001.4542-0.005
    15.09 22:001.4516+0.0034
    15.09 21:001.4522+0.0014
    15.09 20:001.4494-
    15.09 19:001.447-0.006
    15.09 18:001.4594+0.0061
    15.09 17:001.434-0.0005
    15.09 16:001.4354-0.0005
    15.09 15:001.4393-0.0034
    15.09 14:001.4318
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.3173
    макс: 1.4976
    за месяц:
    1.4862
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.20191.4637+0.0352
    20.09.20191.4285-0.0125
    19.09.20191.441-0.0194
    18.09.20191.4604-0.0012
    17.09.20191.4616+0.0175
    16.09.20191.4441+0.002
    15.09.20191.4421-0.0012
    14.09.20191.4433+0.0194
    13.09.20191.4239+0.0088
    12.09.20191.4151-0.0626
    11.09.20191.4777+0.0209
    10.09.20191.4568+0.0223
    09.09.20191.4345+0.051
    08.09.20191.3835+0.0239
    07.09.20191.3596+0.011
    06.09.20191.3486-0.0667
    05.09.20191.4153-0.0627
    04.09.20191.478+0.064
    03.09.20191.414+0.003
    02.09.20191.411-0.0328
    01.09.20191.4438-0.002
    31.08.20191.4458+0.0197
    30.08.20191.4261+0.0281
    29.08.20191.398+0.0226
    28.08.20191.3754+0.0173
    27.08.20191.3581+0.0371
    26.08.20191.321-0.0079
    25.08.20191.3289+0.0071
    24.08.20191.3218+0.0045
    23.08.20191.3173-0.0043
    22.08.20191.3216
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.56128
    макс: 1.4976
    за квартал:
    1.4862
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.20191.4637+0.0352
    20.09.20191.4285-0.0125
    19.09.20191.441-0.0194
    18.09.20191.4604-0.0012
    17.09.20191.4616+0.0175
    16.09.20191.4441+0.002
    15.09.20191.4421-0.0012
    14.09.20191.4433+0.0194
    13.09.20191.4239+0.0088
    12.09.20191.4151-0.0626
    11.09.20191.4777+0.0209
    10.09.20191.4568+0.0223
    09.09.20191.4345+0.051
    08.09.20191.3835+0.0239
    07.09.20191.3596+0.011
    06.09.20191.3486-0.0667
    05.09.20191.4153-0.0627
    04.09.20191.478+0.064
    03.09.20191.414+0.003
    02.09.20191.411-0.0328
    01.09.20191.4438-0.002
    31.08.20191.4458+0.0197
    30.08.20191.4261+0.0281
    29.08.20191.398+0.0226
    28.08.20191.3754+0.0173
    27.08.20191.3581+0.0371
    26.08.20191.321-0.0079
    25.08.20191.3289+0.0071
    24.08.20191.3218+0.0045
    23.08.20191.3173-0.0043
    22.08.20191.3216+0.0079
    21.08.20191.3137+0.0397
    20.08.20191.274+0.0179
    19.08.20191.2561-0.0186
    18.08.20191.2747+0.0025
    17.08.20191.2722+0.0121
    16.08.20191.2601+0.0063
    15.08.20191.2538+0.0436
    14.08.20191.2102+0.0263
    13.08.20191.1839+0.0257
    12.08.20191.1582+0.0204
    11.08.20191.1378+0.0415
    10.08.20191.0963+0.0004
    09.08.20191.0959-0.0993
    08.08.20191.1952+0.0933
    07.08.20191.1019+0.0536
    06.08.20191.0483+0.0452
    05.08.20191.0031-0.0024
    04.08.20191.0055+0.0052
    03.08.20191.0003-0.0047
    02.08.20191.005+0.02336
    01.08.20190.98164+0.02231
    31.07.20190.95933+0.04156
    30.07.20190.91777-0.09883
    29.07.20191.0166+0.009
    28.07.20191.0076+0.04567
    27.07.20190.96193+0.0051
    26.07.20190.95683+0.04633
    25.07.20190.9105+0.06644
    24.07.20190.84406+0.0526
    23.07.20190.79146-0.15017
    22.07.20190.94163-0.10827
    21.07.20191.0499+0.0378
    20.07.20191.0121+0.01836
    19.07.20190.99374-0.05726
    18.07.20191.051-0.0267
    17.07.20191.0777+0.20828
    16.07.20190.86942+0.08148
    15.07.20190.78794+0.03212
    14.07.20190.75582+0.09949
    13.07.20190.65633+0.0861
    12.07.20190.57023+0.00895
    11.07.20190.56128-0.08582
    10.07.20190.6471-0.05331
    09.07.20190.70041+0.00121
    08.07.20190.6992-0.06387
    07.07.20190.76307+0.00803
    06.07.20190.75504-0.01554
    05.07.20190.77058-0.02852
    04.07.20190.7991-0.09896
    03.07.20190.89806-0.12744
    02.07.20191.0255+0.10017
    01.07.20190.92533+0.06449
    30.06.20190.86084-0.02362
    29.06.20190.88446+0.01132
    28.06.20190.87314-0.01403
    27.06.20190.88717+0.11778
    26.06.20190.76939-0.05069
    25.06.20190.82008-0.12031
    24.06.20190.94039+0.00341
    23.06.20190.93698

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »