Меню сайта

Курс молдавского лея к Crypto.com Chain

Обновлено: 21.07.2019 12:00:01

=
Калькулятор MDL - CRO / Обратный расчет: курс Crypto.com Chain к молдавскому лею
Обменять молдавский лей на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно crypto.com chain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98964
    макс: 1.0445
    за сутки:
    1.0445

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.07 04:501.0445-
    21.07 04:401.0445+0.0025
    21.07 04:301.042+0.011
    21.07 04:201.031-0.0028
    21.07 04:101.0338+0.0009
    21.07 04:001.0329+0.0088
    21.07 03:501.0241-0.0035
    21.07 03:401.0276+0.0135
    21.07 03:301.0141+0.0052
    21.07 03:201.0089-0.0078
    21.07 03:101.0167-0.0052
    21.07 03:001.0219+0.0006
    21.07 02:501.0213+0.0127
    21.07 02:401.0086+0.0047
    21.07 02:301.0039+0.00417
    21.07 02:200.99973+0.0024
    21.07 02:100.99733-0.00477
    21.07 02:001.0021-0.0009
    21.07 01:501.003+0.0021
    21.07 01:401.0009+0.0007
    21.07 01:301.0002+0.00076
    21.07 01:200.99944+0.00374
    21.07 01:100.9957+0.00077
    21.07 01:000.99493+0.00289
    21.07 00:500.99204-0.00271
    21.07 00:400.99475+0.00106
    21.07 00:300.99369-0.00276
    21.07 00:200.99645+0.00282
    21.07 00:100.99363-0.00428
    21.07 00:000.99791+4.0E-5
    20.07 23:500.99787+0.00197
    20.07 23:400.9959+0.00538
    20.07 23:300.99052-0.0023
    20.07 23:200.99282+0.00146
    20.07 23:100.99136-0.00177
    20.07 23:000.99313-0.00167
    20.07 22:500.9948-0.00158
    20.07 22:400.99638+0.00299
    20.07 22:300.99339+0.00362
    20.07 22:200.98977-0.00462
    20.07 22:100.99439+0.00261
    20.07 22:000.99178-0.00016
    20.07 21:500.99194+0.00042
    20.07 21:400.99152-0.00141
    20.07 21:300.99293+0.00182
    20.07 21:200.99111-0.0031
    20.07 21:100.99421-0.00135
    20.07 21:000.99556-0.00138
    20.07 20:500.99694+7.0E-5
    20.07 20:400.99687+0.003
    20.07 20:300.99387-0.00178
    20.07 20:200.99565+0.00601
    20.07 20:100.98964-0.01796
    20.07 20:001.0076+0.0065
    20.07 19:501.0011-0.0077
    20.07 19:401.0088-0.0034
    20.07 19:301.0122+0.0014
    20.07 19:201.0108-0.0026
    20.07 19:101.0134+0.0015
    20.07 19:001.0119+0.0013
    20.07 18:501.0106-0.0059
    20.07 18:401.0165+0.0044
    20.07 18:301.0121+0.0039
    20.07 18:201.0082+0.0053
    20.07 18:101.0029-0.0105
    20.07 18:001.0134+0.0013
    20.07 17:501.0121-0.0037
    20.07 17:401.0158+0.0101
    20.07 17:301.0057-0.0013
    20.07 17:201.007-0.0141
    20.07 17:101.0211+0.0071
    20.07 17:001.014-0.0025
    20.07 16:501.0165+0.0019
    20.07 16:401.0146+0.0051
    20.07 16:301.0095+0.0011
    20.07 16:201.0084-0.0173
    20.07 16:101.0257+0.0012
    20.07 16:001.0245+0.0056
    20.07 15:501.0189+0.0009
    20.07 15:401.018-0.0026
    20.07 15:301.0206+0.0015
    20.07 15:201.0191+0.0066
    20.07 15:101.0125-0.0039
    20.07 15:001.0164-0.0045
    20.07 14:501.0209-0.0005
    20.07 14:401.0214+0.0083
    20.07 14:301.0131+0.0008
    20.07 14:201.0123-0.0061
    20.07 14:101.0184+0.0061
    20.07 14:001.0123+0.0012
    20.07 13:501.0111+0.0017
    20.07 13:401.0094-0.0074
    20.07 13:301.0168-0.0014
    20.07 13:201.0182-0.0027
    20.07 13:101.0209+0.0152
    20.07 13:001.0057-0.0007
    20.07 12:501.0064-0.0094
    20.07 12:401.0158-0.0003
    20.07 12:301.0161-0.0001
    20.07 12:201.0162-0.0029
    20.07 12:101.0191+0.0036
    20.07 12:001.0155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72762
    макс: 1.1481
    за неделю:
    1.0445

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0009
    21.07 04:001.0329-0.0052
    21.07 03:001.0219-0.00477
    21.07 02:001.0021+0.00077
    21.07 01:000.99493-0.00428
    21.07 00:000.99791-0.00177
    20.07 23:000.99313+0.00261
    20.07 22:000.99178-0.00135
    20.07 21:000.99556-0.01796
    20.07 20:001.0076+0.0015
    20.07 19:001.0119-0.0105
    20.07 18:001.0134+0.0071
    20.07 17:001.014+0.0012
    20.07 16:001.0245-0.0039
    20.07 15:001.0164+0.0061
    20.07 14:001.0123+0.0152
    20.07 13:001.0057+0.0036
    20.07 12:001.0155-0.0014
    20.07 11:001.0204-0.0046
    20.07 10:001.0201-0.0099
    20.07 09:001.0204+0.003
    20.07 08:001.0201-0.005
    20.07 07:001.0207-0.0005
    20.07 06:001.0303-0.0008
    20.07 05:001.0266-0.01
    20.07 04:001.0399+0.015
    20.07 03:001.0146-0.0069
    20.07 02:001.0248-0.00539
    20.07 01:000.98985-0.00454
    20.07 00:000.9847-0.00708
    19.07 23:000.99831-0.0038
    19.07 22:001.0051+0.0032
    19.07 21:001.0075+0.01156
    19.07 20:000.99304-0.00405
    19.07 19:000.99396-0.01101
    19.07 18:000.98712-0.0015
    19.07 17:001.0215+0.0168
    19.07 16:001.0091+0.0031
    19.07 15:001.0196+0.0053
    19.07 14:001.0108+0.0021
    19.07 13:001.0215-0.0083
    19.07 12:001.0306-0.00303
    19.07 11:000.99252-0.00429
    19.07 10:000.99204+0.00209
    19.07 09:000.99901-0.0158
    19.07 08:001.0206-0.01044
    19.07 07:000.99484-0.00707
    19.07 06:000.98301+0.0208
    19.07 05:000.94775+0.01817
    19.07 04:000.91409+0.01297
    19.07 03:000.91067-0.04797
    19.07 02:000.95198+0.0001
    19.07 01:001.0155-0.0017
    19.07 00:001.0153+0.0008
    18.07 23:001.0119+0.0049
    18.07 22:001.0182-0.0023
    18.07 21:001.0356+0.0168
    18.07 20:001.0074-0.04771
    18.07 19:001.0277-0.0292
    18.07 18:001.0524-0.0018
    18.07 17:001.1274-0.0067
    18.07 16:001.1235+0.0096
    18.07 15:001.075+0.0006
    18.07 14:001.0695+0.007
    18.07 13:001.0796+0.0003
    18.07 12:001.0746+0.01
    18.07 11:001.0543+0.0017
    18.07 10:001.0543-0.0024
    18.07 09:001.0646-0.004
    18.07 08:001.0738+0.0016
    18.07 07:001.091+0.0068
    18.07 06:001.0797+0.012
    18.07 05:001.0744+0.0016
    18.07 04:001.0912-0.0042
    18.07 03:001.0955+0.0115
    18.07 02:001.0687+0.0068
    18.07 01:001.0468-0.0055
    18.07 00:001.0568+0.0079
    17.07 23:001.0377+0.0022
    17.07 22:001.0305+0.0057
    17.07 21:001.034+0.0041
    17.07 20:001.0535-0.0022
    17.07 19:001.063+0.0114
    17.07 18:001.0861-0.0149
    17.07 17:001.11-0.0027
    17.07 16:001.1143+0.0018
    17.07 15:001.1481-0.0155
    17.07 14:001.1047+0.009
    17.07 13:001.0849+0.0026
    17.07 12:001.0722-0.0035
    17.07 11:001.0823+0.0072
    17.07 10:001.0897-0.0048
    17.07 09:001.0964-0.0025
    17.07 08:001.0913+0.002
    17.07 07:001.0794+0.0083
    17.07 06:001.0783+0.0062
    17.07 05:001.0598+0.0166
    17.07 04:001.0448-0.0003
    17.07 03:001.0336+0.0055
    17.07 02:001.0182+0.0029
    17.07 01:001.0066+0.00725
    17.07 00:000.99755-0.00174
    16.07 23:000.98882-0.00551
    16.07 22:000.99572-0.00111
    16.07 21:000.97726+0.03503
    16.07 20:000.94509+0.02855
    16.07 19:000.86653-0.00042
    16.07 18:000.87147+0.00691
    16.07 17:000.84681+0.00077
    16.07 16:000.83462-0.00352
    16.07 15:000.8225+0.00196
    16.07 14:000.80376+0.01246
    16.07 13:000.80305-0.00519
    16.07 12:000.80923-0.00313
    16.07 11:000.80482+0.01164
    16.07 10:000.81277-0.00477
    16.07 09:000.81737+0.00137
    16.07 08:000.82138+0.01013
    16.07 07:000.81342-0.00333
    16.07 06:000.81589+0.00671
    16.07 05:000.81146-0.00086
    16.07 04:000.81171+0.00048
    16.07 03:000.80915-0.00067
    16.07 02:000.8012+0.00117
    16.07 01:000.81287+0.00558
    16.07 00:000.7976+0.00117
    15.07 23:000.79795-0.00684
    15.07 22:000.79285+0.00276
    15.07 21:000.80546+0.00934
    15.07 20:000.79503+0.0098
    15.07 19:000.76295+0.00791
    15.07 18:000.761-0.01395
    15.07 17:000.78232+0.00706
    15.07 16:000.78928+0.0025
    15.07 15:000.7897+0.00112
    15.07 14:000.78098-0.01403
    15.07 13:000.78484-0.00904
    15.07 12:000.79687-0.00659
    15.07 11:000.78721-0.00889
    15.07 10:000.77983+0.00274
    15.07 09:000.78014-0.00085
    15.07 08:000.77084+0.00213
    15.07 07:000.77153+0.00475
    15.07 06:000.79472+0.00854
    15.07 05:000.7984-0.00081
    15.07 04:000.8088+0.01545
    15.07 03:000.77034+0.00521
    15.07 02:000.72762+0.0038
    15.07 01:000.72896+0.00156
    15.07 00:000.73915-0.02308
    14.07 23:000.76214-0.00548
    14.07 22:000.73984
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.56128
    макс: 1.1481
    за месяц:
    1.0445
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.07.20191.0121+0.01836
    19.07.20190.99374-0.05726
    18.07.20191.051-0.0267
    17.07.20191.0777+0.20828
    16.07.20190.86942+0.08148
    15.07.20190.78794+0.03212
    14.07.20190.75582+0.09949
    13.07.20190.65633+0.0861
    12.07.20190.57023+0.00895
    11.07.20190.56128-0.08582
    10.07.20190.6471-0.05331
    09.07.20190.70041+0.00121
    08.07.20190.6992-0.06387
    07.07.20190.76307+0.00803
    06.07.20190.75504-0.01554
    05.07.20190.77058-0.02852
    04.07.20190.7991-0.09896
    03.07.20190.89806-0.12744
    02.07.20191.0255+0.10017
    01.07.20190.92533+0.06449
    30.06.20190.86084-0.02362
    29.06.20190.88446+0.01132
    28.06.20190.87314-0.01403
    27.06.20190.88717+0.11778
    26.06.20190.76939-0.05069
    25.06.20190.82008-0.12031
    24.06.20190.94039+0.00341
    23.06.20190.93698+0.00434
    22.06.20190.93264+0.03662
    21.06.20190.89602+0.03848
    20.06.20190.85754
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.56128
    макс: 1.1481
    за квартал:
    1.0445
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.07.20191.0121+0.01836
    19.07.20190.99374-0.05726
    18.07.20191.051-0.0267
    17.07.20191.0777+0.20828
    16.07.20190.86942+0.08148
    15.07.20190.78794+0.03212
    14.07.20190.75582+0.09949
    13.07.20190.65633+0.0861
    12.07.20190.57023+0.00895
    11.07.20190.56128-0.08582
    10.07.20190.6471-0.05331
    09.07.20190.70041+0.00121
    08.07.20190.6992-0.06387
    07.07.20190.76307+0.00803
    06.07.20190.75504-0.01554
    05.07.20190.77058-0.02852
    04.07.20190.7991-0.09896
    03.07.20190.89806-0.12744
    02.07.20191.0255+0.10017
    01.07.20190.92533+0.06449
    30.06.20190.86084-0.02362
    29.06.20190.88446+0.01132
    28.06.20190.87314-0.01403
    27.06.20190.88717+0.11778
    26.06.20190.76939-0.05069
    25.06.20190.82008-0.12031
    24.06.20190.94039+0.00341
    23.06.20190.93698+0.00434
    22.06.20190.93264+0.03662
    21.06.20190.89602+0.03848
    20.06.20190.85754+0.0292
    19.06.20190.82834+0.00535
    18.06.20190.82299-0.00219
    17.06.20190.82518+0.0064
    16.06.20190.81878-0.0002
    15.06.20190.81898-0.00261
    14.06.20190.82159+0.00688
    13.06.20190.81471-0.0052
    12.06.20190.81991-0.01324
    11.06.20190.83315-0.0191
    10.06.20190.85225-0.03558
    09.06.20190.88783+0.03245
    08.06.20190.85538+0.00674
    07.06.20190.84864+0.00037
    06.06.20190.84827+0.00767
    05.06.20190.8406+0.04169
    04.06.20190.79891+0.09815
    03.06.20190.70076-0.01098
    02.06.20190.71174-0.04925
    01.06.20190.76099-0.0457
    31.05.20190.80669+0.00665
    30.05.20190.80004-0.01132
    29.05.20190.81136-0.00971
    28.05.20190.82107+0.01711
    27.05.20190.80396-0.0137
    26.05.20190.81766-0.02405
    25.05.20190.84171+0.0098
    24.05.20190.83191-0.01232
    23.05.20190.84423-0.01214
    22.05.20190.85637+0.01341
    21.05.20190.84296-0.00145
    20.05.20190.84441+0.01335
    19.05.20190.83106+0.01513
    18.05.20190.81593-0.02868
    17.05.20190.84461+0.00751
    16.05.20190.8371+0.00877
    15.05.20190.82833

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »