Меню сайта

Курс молдавского лея к Crypto.com Chain

Обновлено: 12.11.2019 09:10:01

=
Калькулятор MDL - CRO / Обратный расчет: курс Crypto.com Chain к молдавскому лею
Обменять молдавский лей на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно crypto.com chain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5967
    макс: 1.6587
    за сутки:
    1.6195

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.11 09:101.6195-0.0001
    12.11 09:001.6196-0.0089
    12.11 08:501.6285+0.001
    12.11 08:401.6275+0.0038
    12.11 08:301.6237-0.0036
    12.11 08:201.6273-0.0025
    12.11 08:101.6298+0.0037
    12.11 08:001.6261+0.0078
    12.11 07:501.6183-0.0099
    12.11 07:401.6282-0.0022
    12.11 07:301.6304+0.0043
    12.11 07:201.6261-0.0029
    12.11 07:101.629+0.0026
    12.11 07:001.6264+0.0026
    12.11 06:501.6238-0.0156
    12.11 06:401.6394+0.0095
    12.11 06:301.6299-0.005
    12.11 06:201.6349+0.0115
    12.11 06:101.6234+0.0057
    12.11 06:001.6177-0.0057
    12.11 05:501.6234-0.0031
    12.11 05:401.6265-0.0084
    12.11 05:301.6349-
    12.11 05:201.6349+0.0031
    12.11 05:101.6318+0.0037
    12.11 05:001.6281-0.0071
    12.11 04:501.6352-0.0108
    12.11 04:401.646+0.0078
    12.11 04:301.6382+0.0023
    12.11 04:201.6359-0.0068
    12.11 04:101.6427+0.0169
    12.11 04:001.6258+0.0021
    12.11 03:501.6237-0.0001
    12.11 03:401.6238-0.0019
    12.11 03:301.6257-0.003
    12.11 03:201.6287-0.0046
    12.11 03:101.6333+0.0023
    12.11 03:001.631-0.0031
    12.11 02:501.6341+0.0035
    12.11 02:401.6306-0.0012
    12.11 02:301.6318+0.001
    12.11 02:201.6308-
    12.11 02:101.6308-0.0046
    12.11 02:001.6354+0.0025
    12.11 01:501.6329-0.0011
    12.11 01:401.634-0.0037
    12.11 01:301.6377+0.0077
    12.11 01:201.63-0.0068
    12.11 01:101.6368+0.0127
    12.11 01:001.6241-0.0024
    12.11 00:501.6265+0.0083
    12.11 00:401.6182+0.0057
    12.11 00:301.6125-0.0092
    12.11 00:201.6217+0.0017
    12.11 00:101.62+0.0026
    12.11 00:001.6174-0.0063
    11.11 23:501.6237+0.0019
    11.11 23:401.6218+0.0018
    11.11 23:301.62-0.0125
    11.11 23:201.6325+0.0027
    11.11 23:101.6298+0.0123
    11.11 23:001.6175-0.0137
    11.11 22:501.6312-0.0021
    11.11 22:401.6333+0.0087
    11.11 22:301.6246-0.0021
    11.11 22:201.6267+0.0016
    11.11 22:101.6251+0.0014
    11.11 22:001.6237-0.0077
    11.11 21:501.6314-0.007
    11.11 21:401.6384+0.0003
    11.11 21:301.6381+0.005
    11.11 21:201.6331-0.0082
    11.11 21:101.6413+0.01
    11.11 21:001.6313-0.0101
    11.11 20:501.6414-0.0004
    11.11 20:401.6418+0.0086
    11.11 20:301.6332-0.0021
    11.11 20:201.6353+0.0029
    11.11 20:101.6324-0.0052
    11.11 20:001.6376+0.0018
    11.11 19:501.6358+0.0187
    11.11 19:401.6171+0.0013
    11.11 19:301.6158-0.0021
    11.11 19:201.6179-0.0119
    11.11 19:101.6298+0.0134
    11.11 19:001.6164-0.0228
    11.11 18:501.6392-0.0025
    11.11 18:401.6417+0.0043
    11.11 18:301.6374-0.0064
    11.11 18:201.6438+0.0019
    11.11 18:101.6419+0.0029
    11.11 18:001.639+0.0009
    11.11 17:501.6381-0.0053
    11.11 17:401.6434+0.0035
    11.11 17:301.6399-0.0033
    11.11 17:201.6432-0.0025
    11.11 17:101.6457+0.0017
    11.11 17:001.644-0.0032
    11.11 16:501.6472+0.0024
    11.11 16:401.6448+0.0004
    11.11 16:301.6444+0.0047
    11.11 16:201.6397-0.0039
    11.11 16:101.6436-0.0032
    11.11 16:001.6468-0.0019
    11.11 15:501.6487-0.0036
    11.11 15:401.6523+0.0049
    11.11 15:301.6474-0.0049
    11.11 15:201.6523+0.0055
    11.11 15:101.6468+0.0023
    11.11 15:001.6445-0.0019
    11.11 14:501.6464+0.0005
    11.11 14:401.6459-0.0068
    11.11 14:301.6527+0.0099
    11.11 14:201.6428-0.0038
    11.11 14:101.6466-0.0059
    11.11 14:001.6525+0.0127
    11.11 13:501.6398-0.0129
    11.11 13:401.6527+0.0038
    11.11 13:301.6489-0.0098
    11.11 13:201.6587+0.0059
    11.11 13:101.6528+0.0052
    11.11 13:001.6476+0.0067
    11.11 12:501.6409-0.0002
    11.11 12:401.6411+0.0114
    11.11 12:301.6297-0.0003
    11.11 12:201.63-0.0008
    11.11 12:101.6308+0.0116
    11.11 12:001.6192-0.0066
    11.11 11:501.6258-
    11.11 11:401.6258-0.0027
    11.11 11:301.6285+0.0234
    11.11 11:201.6051+0.0017
    11.11 11:101.6034+0.0001
    11.11 11:001.6033-0.0048
    11.11 10:501.6081+0.0037
    11.11 10:401.6044-0.0033
    11.11 10:301.6077+0.0018
    11.11 10:201.6059-0.0013
    11.11 10:101.6072-0.006
    11.11 10:001.6132+0.0121
    11.11 09:501.6011+0.0044
    11.11 09:401.5967-0.0074
    11.11 09:301.6041+0.0035
    11.11 09:201.6006+0.0032
    11.11 09:101.5974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.394
    макс: 1.6587
    за неделю:
    1.6195

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0001
    12.11 09:001.6196+0.0037
    12.11 08:001.6261+0.0026
    12.11 07:001.6264+0.0057
    12.11 06:001.6177+0.0037
    12.11 05:001.6281+0.0169
    12.11 04:001.6258+0.0023
    12.11 03:001.631-0.0046
    12.11 02:001.6354+0.0127
    12.11 01:001.6241+0.0026
    12.11 00:001.6174+0.0123
    11.11 23:001.6175+0.0014
    11.11 22:001.6237+0.01
    11.11 21:001.6313-0.0052
    11.11 20:001.6376+0.0134
    11.11 19:001.6164+0.0029
    11.11 18:001.639+0.0017
    11.11 17:001.644-0.0032
    11.11 16:001.6468+0.0023
    11.11 15:001.6445-0.0059
    11.11 14:001.6525+0.0052
    11.11 13:001.6476+0.0116
    11.11 12:001.6192+0.0001
    11.11 11:001.6033-0.006
    11.11 10:001.6132-0.0007
    11.11 09:001.5981+0.001
    11.11 08:001.6056-0.0038
    11.11 07:001.6052-0.0096
    11.11 06:001.6065+0.0056
    11.11 05:001.5966+0.0026
    11.11 04:001.5989+0.0038
    11.11 03:001.6005-0.003
    11.11 02:001.6012-0.0005
    11.11 01:001.6079+0.0031
    11.11 00:001.5999-0.0067
    10.11 23:001.6086-0.0035
    10.11 22:001.6071+0.0053
    10.11 21:001.608-0.0086
    10.11 20:001.6115+0.0047
    10.11 19:001.6448-0.0076
    10.11 18:001.6454+0.0067
    10.11 17:001.643-0.0018
    10.11 16:001.6431-0.0035
    10.11 15:001.6403+0.0054
    10.11 14:001.6431+0.002
    10.11 13:001.6421+0.0002
    10.11 12:001.6427+0.0078
    10.11 11:001.6313+0.0031
    10.11 10:001.6337+0.0076
    10.11 09:001.624+0.0105
    10.11 08:001.6256+0.0049
    10.11 07:001.6311+0.0025
    10.11 06:001.6322-0.0012
    10.11 05:001.637-0.0075
    10.11 04:001.6333-0.0007
    10.11 03:001.6422-0.0014
    10.11 02:001.6462-0.005
    10.11 01:001.6363+0.0024
    10.11 00:001.63-0.0017
    09.11 23:001.6451-0.0046
    09.11 22:001.6196-0.0002
    09.11 21:001.6318-0.0063
    09.11 20:001.633-0.0127
    09.11 19:001.6239-0.004
    09.11 18:001.6222+0.0182
    09.11 17:001.5789-0.0101
    09.11 16:001.634+0.0061
    09.11 15:001.6207-0.0003
    09.11 14:001.6258-0.0048
    09.11 13:001.6282+0.0029
    09.11 12:001.6268+0.0068
    09.11 11:001.6172-0.0038
    09.11 10:001.5574-0.0224
    09.11 09:001.5728+0.0152
    09.11 08:001.5418-0.0103
    09.11 07:001.5496+0.0013
    09.11 06:001.5665+0.0005
    09.11 05:001.5694+0.0006
    09.11 04:001.5425+0.0034
    09.11 03:001.5386+0.0014
    09.11 02:001.5549+0.0006
    09.11 01:001.5453+0.0085
    09.11 00:001.5409-0.0322
    08.11 23:001.57+0.0116
    08.11 22:001.5605+0.0054
    08.11 21:001.5706+0.0061
    08.11 20:001.5467-0.0069
    08.11 19:001.5649-0.0138
    08.11 18:001.5702+0.0139
    08.11 17:001.5269+0.0082
    08.11 16:001.5148-0.0003
    08.11 15:001.5138-0.0063
    08.11 14:001.5177-0.0005
    08.11 13:001.5231-0.0124
    08.11 12:001.5092-0.0114
    08.11 11:001.5005-0.003
    08.11 10:001.5031+0.0032
    08.11 09:001.4853-0.0013
    08.11 08:001.4955-0.0015
    08.11 07:001.494-0.0195
    08.11 06:001.5066+0.0003
    08.11 05:001.497-0.0054
    08.11 04:001.5047+0.0117
    08.11 03:001.4953-0.0037
    08.11 02:001.5034-0.0163
    08.11 01:001.5133-0.0135
    08.11 00:001.506-0.0024
    07.11 23:001.4976-0.0006
    07.11 22:001.4862-0.0076
    07.11 21:001.4815+0.0002
    07.11 20:001.4761-0.0077
    07.11 19:001.4896+0.0012
    07.11 18:001.4725+0.0133
    07.11 17:001.4791-0.0086
    07.11 16:001.4691-0.0006
    07.11 15:001.4611-0.0066
    07.11 14:001.4574+0.0022
    07.11 13:001.4292-0.003
    07.11 12:001.4431+0.0264
    07.11 11:001.394-0.0058
    07.11 10:001.5765-0.002
    07.11 09:001.5703+0.0034
    07.11 08:001.5722-0.0015
    07.11 07:001.5765+0.0111
    07.11 06:001.5742-0.0029
    07.11 05:001.5765-0.0049
    07.11 04:001.583+0.0007
    07.11 03:001.5762+0.002
    07.11 02:001.5695+0.0047
    07.11 01:001.5677-0.0017
    07.11 00:001.5737+0.007
    06.11 23:001.5645+0.0059
    06.11 22:001.5651-0.0003
    06.11 21:001.57-0.008
    06.11 20:001.5717-0.003
    06.11 19:001.5664+0.0012
    06.11 18:001.5596+0.0022
    06.11 17:001.5581+0.0014
    06.11 16:001.5585-0.0044
    06.11 15:001.5558+0.005
    06.11 14:001.5474-0.0029
    06.11 13:001.5544-0.0007
    06.11 12:001.5353-0.0068
    06.11 11:001.5385+0.0039
    06.11 10:001.5331-0.0262
    06.11 09:001.5635-0.0072
    06.11 08:001.5684+0.0022
    06.11 07:001.5375-0.0029
    06.11 06:001.5478-0.006
    06.11 05:001.5532+0.0042
    06.11 04:001.5384-0.0008
    06.11 03:001.5444-0.0062
    06.11 02:001.54-0.0075
    06.11 01:001.5451-0.0058
    06.11 00:001.5441+0.0057
    05.11 23:001.5428-0.0153
    05.11 22:001.5672+0.0031
    05.11 21:001.5512+0.0164
    05.11 20:001.5368-0.0031
    05.11 19:001.5469-0.001
    05.11 18:001.5365-0.0072
    05.11 17:001.5585+0.0138
    05.11 16:001.5333+0.0145
    05.11 15:001.5465+0.005
    05.11 14:001.5515+0.0059
    05.11 13:001.5391+0.0062
    05.11 12:001.5372-0.0012
    05.11 11:001.538+0.0134
    05.11 10:001.5462
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.394
    макс: 1.8075
    за месяц:
    1.6195
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20191.6234-0.0053
    10.11.20191.6287+0.027
    09.11.20191.6017+0.0787
    08.11.20191.523+0.0177
    07.11.20191.5053-0.0506
    06.11.20191.5559+0.0131
    05.11.20191.5428+0.0168
    04.11.20191.526-0.0036
    03.11.20191.5296+0.0215
    02.11.20191.5081-0.0372
    01.11.20191.5453-0.0175
    31.10.20191.5628-0.0208
    30.10.20191.5836+0.0153
    29.10.20191.5683-0.0135
    28.10.20191.5818-0.0243
    27.10.20191.6061+0.0193
    26.10.20191.5868-0.2018
    25.10.20191.7886-0.0189
    24.10.20191.8075+0.0415
    23.10.20191.766+0.0621
    22.10.20191.7039-0.0064
    21.10.20191.7103-0.0209
    20.10.20191.7312-0.0087
    19.10.20191.7399+0.0313
    18.10.20191.7086+0.0017
    17.10.20191.7069+0.0183
    16.10.20191.6886+0.0353
    15.10.20191.6533+0.0045
    14.10.20191.6488+0.0021
    13.10.20191.6467+0.0034
    12.10.20191.6433
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.1839
    макс: 1.8075
    за квартал:
    1.6195
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    11.11.20191.6234-0.0053
    10.11.20191.6287+0.027
    09.11.20191.6017+0.0787
    08.11.20191.523+0.0177
    07.11.20191.5053-0.0506
    06.11.20191.5559+0.0131
    05.11.20191.5428+0.0168
    04.11.20191.526-0.0036
    03.11.20191.5296+0.0215
    02.11.20191.5081-0.0372
    01.11.20191.5453-0.0175
    31.10.20191.5628-0.0208
    30.10.20191.5836+0.0153
    29.10.20191.5683-0.0135
    28.10.20191.5818-0.0243
    27.10.20191.6061+0.0193
    26.10.20191.5868-0.2018
    25.10.20191.7886-0.0189
    24.10.20191.8075+0.0415
    23.10.20191.766+0.0621
    22.10.20191.7039-0.0064
    21.10.20191.7103-0.0209
    20.10.20191.7312-0.0087
    19.10.20191.7399+0.0313
    18.10.20191.7086+0.0017
    17.10.20191.7069+0.0183
    16.10.20191.6886+0.0353
    15.10.20191.6533+0.0045
    14.10.20191.6488+0.0021
    13.10.20191.6467+0.0034
    12.10.20191.6433+0.0444
    11.10.20191.5989+0.0153
    10.10.20191.5836-0.0126
    09.10.20191.5962-0.0119
    08.10.20191.6081+0.0008
    07.10.20191.6073-0.0235
    06.10.20191.6308+0.0311
    05.10.20191.5997+0.028
    04.10.20191.5717-0.0157
    03.10.20191.5874-0.0328
    02.10.20191.6202+0.0372
    01.10.20191.583-0.019
    30.09.20191.602-0.005
    29.09.20191.607-0.0127
    28.09.20191.6197-0.0209
    27.09.20191.6406+0.0313
    26.09.20191.6093-0.0267
    25.09.20191.636+0.1213
    24.09.20191.5147+0.0468
    23.09.20191.4679+0.0115
    22.09.20191.4564-0.0073
    21.09.20191.4637+0.0352
    20.09.20191.4285-0.0125
    19.09.20191.441-0.0194
    18.09.20191.4604-0.0012
    17.09.20191.4616+0.0175
    16.09.20191.4441+0.002
    15.09.20191.4421-0.0012
    14.09.20191.4433+0.0194
    13.09.20191.4239+0.0088
    12.09.20191.4151-0.0626
    11.09.20191.4777+0.0209
    10.09.20191.4568+0.0223
    09.09.20191.4345+0.051
    08.09.20191.3835+0.0239
    07.09.20191.3596+0.011
    06.09.20191.3486-0.0667
    05.09.20191.4153-0.0627
    04.09.20191.478+0.064
    03.09.20191.414+0.003
    02.09.20191.411-0.0328
    01.09.20191.4438-0.002
    31.08.20191.4458+0.0197
    30.08.20191.4261+0.0281
    29.08.20191.398+0.0226
    28.08.20191.3754+0.0173
    27.08.20191.3581+0.0371
    26.08.20191.321-0.0079
    25.08.20191.3289+0.0071
    24.08.20191.3218+0.0045
    23.08.20191.3173-0.0043
    22.08.20191.3216+0.0079
    21.08.20191.3137+0.0397
    20.08.20191.274+0.0179
    19.08.20191.2561-0.0186
    18.08.20191.2747+0.0025
    17.08.20191.2722+0.0121
    16.08.20191.2601+0.0063
    15.08.20191.2538+0.0436
    14.08.20191.2102+0.0263
    13.08.20191.1839

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »