Курсы криптовалют к Monero

Биткоин 62532.98
Эфириум 3451.88
Tether 0.99874
Binance Coin 576.79
Solana 146.46
USD Coin 0.99996
Рипл 0.47942
Tokamak Network 7.5915
Dogecoin 0.12354
Cardano 0.39949
Avalanche 29.5146
TRON 0.1284
SHIBA INU 1.699E-5
Polkadot 6.3045
ChainLink 14.2887
Bitcoin Cash 385.96
NEAR Protocol 5.2448
Лайткоин 74.3133
Matic Network 0.55699
Uniswap 9.1476

Все криптовалюты » Monero, Matic Network »

Курс Monero к Matic Network

Обновлено: 01.07.2024 17:00:01 Monero


	=
Калькулятор XMR - MATIC / Обратный расчет: курс Matic Network к Monero

7.94

Графики

Динамика изменения курса monero относительно matic network, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 298.52

макс: 308.81

за сутки:

304.19

Таблица изменений курса monero : показать

Дата	Курс	+/-
01.07 17:00	304.19	+3.04
01.07 16:50	301.15	-0.4
01.07 16:40	301.55	-0.46
01.07 16:30	302.01	-1.33
01.07 16:20	303.34	+0.92
01.07 16:10	302.42	-0.37
01.07 16:03	302.79	-0.13
01.07 16:00	302.92	-0.61
01.07 15:50	303.53	+0.48
01.07 15:40	303.05	+0.74
01.07 15:30	302.31	-0.63
01.07 15:20	302.94	+0.14
01.07 15:10	302.8	-1
01.07 15:00	303.8	+0.71
01.07 14:50	303.09	+0.54
01.07 14:40	302.55	+1.88
01.07 14:30	300.67	+0.97
01.07 14:20	299.7	-1.15
01.07 14:10	300.85	-0.6
01.07 14:03	301.45	-0.21
01.07 14:00	301.66	+0.14
01.07 13:50	301.52	-0.29
01.07 13:40	301.81	-0.6
01.07 13:30	302.41	+0.56
01.07 13:20	301.85	+0.06
01.07 13:10	301.79	-0.18
01.07 13:00	301.97	-0.22
01.07 12:50	302.19	-0.25
01.07 12:40	302.44	-1.58
01.07 12:30	304.02	+0.2
01.07 12:20	303.82	+0.3
01.07 12:10	303.52	-0.45
01.07 12:03	303.97	-0.05
01.07 12:00	304.02	-0.21
01.07 11:50	304.23	+1.18
01.07 11:40	303.05	-0.15
01.07 11:30	303.2	+0.68
01.07 11:20	302.52	-0.4
01.07 11:10	302.92	+0.04
01.07 11:00	302.88	+0.58
01.07 10:50	302.3	-0.62
01.07 10:40	302.92	-0.07
01.07 10:30	302.99	+0.15
01.07 10:20	302.84	-1.84
01.07 10:10	304.68	+0.05
01.07 10:03	304.63	-0.12
01.07 10:00	304.75	-0.23
01.07 09:50	304.98	+0.6
01.07 09:40	304.38	-0.45
01.07 09:30	304.83	+0.29
01.07 09:20	304.54	+0.16
01.07 09:10	304.38	+0.01
01.07 09:00	304.37	+1.68
01.07 08:50	302.69	-0.36
01.07 08:40	303.05	+0.13
01.07 08:30	302.92	-0.25
01.07 08:20	303.17	-0.76
01.07 08:10	303.93	+0.24
01.07 08:03	303.69	-0.23
01.07 08:00	303.92	+0.1
01.07 07:50	303.82	-0.28
01.07 07:40	304.1	+0.91
01.07 07:30	303.19	-0.18
01.07 07:20	303.37	-0.35
01.07 07:10	303.72	-0.6
01.07 07:00	304.32	-0.87
01.07 06:50	305.19	+1.1
01.07 06:40	304.09	-0.05
01.07 06:30	304.14	-0.32
01.07 06:20	304.46	-1.29
01.07 06:10	305.75	-0.13
01.07 06:03	305.88	-0.18
01.07 06:00	306.06	+0.19
01.07 05:50	305.87	-0.64
01.07 05:40	306.51	+0.62
01.07 05:30	305.89	+0.27
01.07 05:20	305.62	+0.13
01.07 05:10	305.49	+0.2
01.07 05:00	305.29	+0.08
01.07 04:50	305.21	+1.74
01.07 04:40	303.47	-0.94
01.07 04:30	304.41	+2.46
01.07 04:20	301.95	-0.83
01.07 04:10	302.78	-0.72
01.07 04:03	303.5	+0.14
01.07 04:00	303.36	+0.1
01.07 03:50	303.26	+0.84
01.07 03:40	302.42	+1.21
01.07 03:30	301.21	+0.31
01.07 03:20	300.9	+0.36
01.07 03:10	300.54	+0.65
01.07 03:00	299.89	+0.2
01.07 02:50	299.69	+0.29
01.07 02:40	299.4	+0.14
01.07 02:30	299.26	-0.93
01.07 02:20	300.19	-0.09
01.07 02:10	300.28	+0.58
01.07 02:03	299.7	-0.19
01.07 02:00	299.89	+1.37
01.07 01:50	298.52	-0.93
01.07 01:40	299.45	-3.27
01.07 01:30	302.72	-0.6
01.07 01:20	303.32	+0.12
01.07 01:10	303.2	-0.1
01.07 01:00	303.3	+0.56
01.07 00:50	302.74	-0.02
01.07 00:40	302.76	+0.47
01.07 00:30	302.29	-0.16
01.07 00:20	302.45	-0.29
01.07 00:10	302.74	+0.51
01.07 00:03	302.23	+0.54
01.07 00:00	301.69	-0.02
30.06 23:50	301.71	-0.46
30.06 23:40	302.17	+0.01
30.06 23:30	302.16	-0.78
30.06 23:20	302.94	-0.19
30.06 23:10	303.13	-0.42
30.06 23:00	303.55	-0.12
30.06 22:50	303.67	+0.29
30.06 22:40	303.38	-0.55
30.06 22:30	303.93	-0.38
30.06 22:20	304.31	+0.64
30.06 22:10	303.67	-1.61
30.06 22:03	305.28	-0.47
30.06 22:00	305.75	-1.12
30.06 21:50	306.87	+0.06
30.06 21:40	306.81	-0.29
30.06 21:30	307.1	+0.75
30.06 21:20	306.35	-0.3
30.06 21:10	306.65	+0.45
30.06 21:00	306.2	-0.08
30.06 20:50	306.28	+0.18
30.06 20:40	306.1	+0.05
30.06 20:30	306.05	-1.31
30.06 20:20	307.36	-0.58
30.06 20:10	307.94	+0.49
30.06 20:03	307.45	-0.08
30.06 20:00	307.53	-0.85
30.06 19:50	308.38	-0.43
30.06 19:40	308.81	+0.64
30.06 19:30	308.17	-0.05
30.06 19:20	308.22	+0.3
30.06 19:10	307.92	+1.63
30.06 19:00	306.29	+0.49
30.06 18:50	305.8	-1.27
30.06 18:40	307.07	-0.24
30.06 18:30	307.31	+0.23
30.06 18:20	307.08	-0.53
30.06 18:10	307.61	+0.06
30.06 18:03	307.55	+0.03
30.06 18:00	307.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 281.87

макс: 308.98

за неделю:

304.19

Таблица изменений курса monero : показать

Дата	Курс	+/-
01.07 17:00	304.19	+3.04
01.07 16:50	301.15	-0.61
01.07 15:50	303.53	+0.71
01.07 14:50	303.09	+0.14
01.07 13:50	301.52	-0.22
01.07 12:50	302.19	-0.21
01.07 11:50	304.23	+0.58
01.07 10:50	302.3	-0.23
01.07 09:50	304.98	+1.68
01.07 08:50	302.69	+0.1
01.07 07:50	303.82	-0.87
01.07 06:50	305.19	+0.19
01.07 05:50	305.87	+0.08
01.07 04:50	305.21	+0.1
01.07 03:50	303.26	+0.2
01.07 02:50	299.69	+1.37
01.07 01:50	298.52	+0.56
01.07 00:50	302.74	-0.02
30.06 23:50	301.71	-0.12
30.06 22:50	303.67	-1.12
30.06 21:50	306.87	-0.08
30.06 20:50	306.28	-0.85
30.06 19:50	308.38	+0.49
30.06 18:50	305.8	-0.55
30.06 17:50	308.07	-1.69
30.06 16:50	308.98	-0.28
30.06 15:50	307.75	-0.17
30.06 14:50	306.92	+1.49
30.06 13:50	305.3	+0.26
30.06 12:50	303.12	-0.37
30.06 11:50	302.1	+0.75
30.06 10:50	300.73	-0.31
30.06 09:50	303.79	-0.13
30.06 08:50	305.33	+0.1
30.06 07:50	305.65	+0.09
30.06 06:50	305.16	+0.32
30.06 05:50	303.9	+0.45
30.06 04:50	302.68	+0.59
30.06 03:50	302.26	-1.3
30.06 02:50	302.9	+0.25
30.06 01:50	303.21	-0.37
30.06 00:50	303.39	+0.12
29.06 23:50	299.81	-0.53
29.06 22:50	301.17	+0.04
29.06 21:50	301.33	-0.5
29.06 20:50	301.5	+0.19
29.06 19:50	302.08	-0.25
29.06 18:50	301.35	+0.55
29.06 17:50	300.58	+0.93
29.06 16:50	299.4	+0.35
29.06 15:50	299.97	-0.06
29.06 14:50	300	-0.37
29.06 13:50	299.47	-0.41
29.06 12:50	300.76	-0.31
29.06 11:50	300.5	+0.58
29.06 10:50	297.6	-0.86
29.06 09:50	297.03	-0.75
29.06 08:50	298.86	+0.07
29.06 07:50	297.01	+0.14
29.06 06:50	296.33	+0.63
29.06 05:50	297.53	-0.14
29.06 04:50	300.54	+0.14
29.06 03:50	302.32	+0.16
29.06 02:50	303.39	+0.65
29.06 01:50	303.1	+0.25
29.06 00:50	301.3	+0.86
28.06 23:50	299.26	+0.32
28.06 22:50	298.22	+0.04
28.06 21:50	298.16	+0.47
28.06 20:50	298.7	+2.18
28.06 19:50	296.1	-0.6
28.06 18:50	295.34	+0.74
28.06 17:50	296.56	-1.45
28.06 16:50	295.3	+0.56
28.06 15:50	294.82	+0.3
28.06 14:50	293.4	+0.31
28.06 13:50	293.72	-1.22
28.06 12:50	295.42	+0.1
28.06 11:50	296.71	+0.65
28.06 10:50	296.86	-0.35
28.06 09:50	296.42	-0.25
28.06 08:50	295.87	-0.53
28.06 07:50	294.83	+0.31
28.06 06:50	294.61	+0.21
28.06 05:50	294.65	-
28.06 04:50	292.83	+0.45
28.06 03:50	294.72	-0.02
28.06 02:50	292.71	-1.13
28.06 01:50	294.72	+0.22
28.06 00:50	292.71	+0.86
27.06 23:50	290.63	-0.55
27.06 22:50	291.91	-0.21
27.06 21:50	291.64	+0.49
27.06 20:50	292.6	+0.4
27.06 19:50	293.01	-1.87
27.06 18:50	294.77	+0.96
27.06 17:50	294.48	-1.52
27.06 16:50	296.92	-0.6
27.06 15:50	299.73	-0.01
27.06 14:50	300.17	+1.49
27.06 13:50	300.49	-0.25
27.06 12:50	300.34	+0.17
27.06 11:50	300.92	-0.42
27.06 10:50	301.51	+0.25
27.06 09:50	301.31	+0.07
27.06 08:50	301.98	+0.61
27.06 07:50	298.97	+0.11
27.06 06:50	298.77	-0.61
27.06 05:50	298.55	+0.57
27.06 04:50	298.61	+0.03
27.06 03:50	299	+0.33
27.06 02:50	297.95	+0.39
27.06 01:50	297.58	+0.36
27.06 00:50	295.54	+1.33
26.06 23:50	295.91	-0.36
26.06 22:50	295.64	-0.27
26.06 21:50	298.56	-0.63
26.06 20:50	299.78	+0.09
26.06 19:50	299.88	+0.25
26.06 18:50	299.57	-0.03
26.06 17:50	297.48	-0.84
26.06 16:50	297.15	+0.16
26.06 15:50	298.27	-0.03
26.06 14:50	298.29	-0.03
26.06 13:50	299.04	+0.38
26.06 12:50	296.95	-0.21
26.06 11:50	297.72	+0.42
26.06 10:50	295.65	+0.09
26.06 09:50	294.77	+0.05
26.06 08:50	293.8	+0.39
26.06 07:50	293.41	+0.09
26.06 06:50	291.54	+0.84
26.06 05:50	289.69	+0.05
26.06 04:50	289.06	+0.52
26.06 03:50	288.23	-0.3
26.06 02:50	286.92	-0.44
26.06 01:50	286.88	+0.92
26.06 00:50	286.6	+0.2
25.06 23:50	286.01	+0.36
25.06 22:50	284.01	-0.45
25.06 21:50	281.87	-0.75
25.06 20:50	284.2	+0.22
25.06 19:50	282.35	+0.06
25.06 18:50	282.18	+0.1
25.06 17:50	283.2	+0.23
25.06 16:50	282.94	-0.6
25.06 15:50	285.23	+0.16
25.06 14:50	283.05	-0.06
25.06 13:50	284.92	-1.45
25.06 12:50	286.42	-0.32
25.06 11:50	285.41	+0.08
25.06 10:50	287.12	+0.35
25.06 09:50	287.83	-0.14
25.06 08:50	286.78	-0.56
25.06 07:50	286	-0.01
25.06 06:50	285.93	+0.54
25.06 05:50	288.91	-0.42
25.06 04:50	289.34	-0.04
25.06 03:50	285.69	+0.57
25.06 02:50	282.86	+1.25
25.06 01:50	283.79	-2.18
25.06 00:50	283.94	-0.81
24.06 23:50	285.45	+1.12
24.06 22:50	284.77	-1.62
24.06 21:50	285.77	-0.39
24.06 20:50	287.73	-1.77
24.06 19:50	287.67	-3.84
24.06 18:50	297.29	+3.92
24.06 17:50	291.81

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 210.21

макс: 311.68

за месяц:

304.19

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.06.2024	304.44	+4.26
29.06.2024	300.18	+3.25
28.06.2024	296.93	+0.1
27.06.2024	296.83	+0.59
26.06.2024	296.24	+10.89
25.06.2024	285.35	-6.18
24.06.2024	291.53	+3.85
23.06.2024	287.68	-0.64
22.06.2024	288.32	+0.31
21.06.2024	288.01	-3.48
20.06.2024	291.49	-3.52
19.06.2024	295.01	-16.67
18.06.2024	311.68	+19.7
17.06.2024	291.98	+7.23
16.06.2024	284.75	-0.15
15.06.2024	284.9	-1.51
14.06.2024	286.41	+3.95
13.06.2024	282.46	+1.09
12.06.2024	281.37	+4.42
11.06.2024	276.95	+1.85
10.06.2024	275.1	+12.86
09.06.2024	262.24	+11.38
08.06.2024	250.86	+15.51
07.06.2024	235.35	+9.22
06.06.2024	226.13	-0.45
05.06.2024	226.58	+4.32
04.06.2024	222.26	+2.84
03.06.2024	219.42	+1.78
02.06.2024	217.64	+4.1
01.06.2024	213.54	+3.33
31.05.2024	210.21

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 128.91

макс: 311.68

за квартал:

304.19

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.06.2024	304.44	+4.26
29.06.2024	300.18	+3.25
28.06.2024	296.93	+0.1
27.06.2024	296.83	+0.59
26.06.2024	296.24	+10.89
25.06.2024	285.35	-6.18
24.06.2024	291.53	+3.85
23.06.2024	287.68	-0.64
22.06.2024	288.32	+0.31
21.06.2024	288.01	-3.48
20.06.2024	291.49	-3.52
19.06.2024	295.01	-16.67
18.06.2024	311.68	+19.7
17.06.2024	291.98	+7.23
16.06.2024	284.75	-0.15
15.06.2024	284.9	-1.51
14.06.2024	286.41	+3.95
13.06.2024	282.46	+1.09
12.06.2024	281.37	+4.42
11.06.2024	276.95	+1.85
10.06.2024	275.1	+12.86
09.06.2024	262.24	+11.38
08.06.2024	250.86	+15.51
07.06.2024	235.35	+9.22
06.06.2024	226.13	-0.45
05.06.2024	226.58	+4.32
04.06.2024	222.26	+2.84
03.06.2024	219.42	+1.78
02.06.2024	217.64	+4.1
01.06.2024	213.54	+3.33
31.05.2024	210.21	+5.39
30.05.2024	204.82	+10.15
29.05.2024	194.67	+0.28
28.05.2024	194.39	-0.06
27.05.2024	194.45	-2.7
26.05.2024	197.15	+2.86
25.05.2024	194.29	-0.33
24.05.2024	194.62	+4.7
23.05.2024	189.92	-0.77
22.05.2024	190.69	+4.38
21.05.2024	186.31	-6.66
20.05.2024	192.97	-1.73
19.05.2024	194.7	+4.52
18.05.2024	190.18	+0.27
17.05.2024	189.91	-4.82
16.05.2024	194.73	-5.26
15.05.2024	199.99	-3.81
14.05.2024	203.8	+2.21
13.05.2024	201.59	+4.24
12.05.2024	197.35	+4.08
11.05.2024	193.27	-0.51
10.05.2024	193.78	+0.95
09.05.2024	192.83	+3.99
08.05.2024	188.84	+4.56
07.05.2024	184.28	+4.7
06.05.2024	179.58	+4.63
05.05.2024	174.95	+4.29
04.05.2024	170.66	+0.41
03.05.2024	170.25	-4.74
02.05.2024	174.99	-4.56
01.05.2024	179.55	-2.17
30.04.2024	181.72	+4.21
29.04.2024	177.51	+7.9
28.04.2024	169.61	-0.6
27.04.2024	170.21	+0.96
26.04.2024	169.25	+1.7
25.04.2024	167.55	+3.05
24.04.2024	164.5	-2.03
23.04.2024	166.53	+2.01
22.04.2024	164.52	-1.38
21.04.2024	165.9	-3.24
20.04.2024	169.14	-6.18
19.04.2024	175.32	+2.57
18.04.2024	172.75	-3.92
17.04.2024	176.67	+5.07
16.04.2024	171.6	+1.71
15.04.2024	169.89	-4.85
14.04.2024	174.74	+6.92
13.04.2024	167.82	+12.69
12.04.2024	155.13	+3.59
11.04.2024	151.54	+0.28
10.04.2024	151.26	+5.32
09.04.2024	145.94	+1.85
08.04.2024	144.09	-1.32
07.04.2024	145.41	-0.81
06.04.2024	146.22	+0.83
05.04.2024	145.39	+1.12
04.04.2024	144.27	+6.31
03.04.2024	137.96	+5.14
02.04.2024	132.82	+3.91
01.04.2024	128.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот