Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 63842.58
- Эфириум 3110.81
- Tether 1.0003
- Binance Coin 586.81
- Solana 145.91
- USD Coin 1.0002
- Рипл 0.52982
- Lido Staked ETH 3113.05
- Venus BNB 306.85
- Dogecoin 0.16161
- Tokamak Network 5.7248
- Cardano 0.45907
- SHIBA INU 2.489E-5
- Avalanche 37.0737
- TRON 0.12144
- Wrapped TRON 0.1214
- Polkadot 7.0883
- Wrapped Bitcoin 63694.82
- Bitcoin Cash 463.87
- ChainLink 14.27
Курс Multiverse к швейцарскому франку
Обновлено: 05.05.2024 10:50:02
Стоимость Multiverse (AI) на текущий момент составляет 0.9599 CHF, а общий объем торгов за 24 часа – 23 436 091 CHF.
Рыночная капитализация составляет 135 285 379 CHF. За последние 24 часа курс Multiverse относительно швейцарского франка вырос на +5.72%. Изменение за неделю составило +4.39%.
| = | ||
| Калькулятор AI - CHF / Обратный расчет: курс швейцарского франка к Multiverse | ||
| 67% | 33% |
Графики
Динамика изменения курса multiverse относительно швейцарского франка, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90793макс: 0.96666за сутки:
0.9599 Таблица изменений курса multiverse : показать
Дата Курс +/- 05.05 10:50 0.9599 +0.00117 05.05 10:40 0.95873 +0.00602 05.05 10:30 0.95271 -0.00134 05.05 10:20 0.95405 +0.01427 05.05 10:10 0.93978 -0.00422 05.05 10:00 0.944 -0.00058 05.05 09:50 0.94458 +0.00471 05.05 09:40 0.93987 +0.00504 05.05 09:30 0.93483 +0.00392 05.05 09:20 0.93091 +0.00576 05.05 09:10 0.92515 -0.00861 05.05 09:00 0.93376 -0.0039 05.05 08:50 0.93766 -0.00126 05.05 08:40 0.93892 -0.00344 05.05 08:30 0.94236 -0.00321 05.05 08:20 0.94557 +0.00133 05.05 08:10 0.94424 +0.00302 05.05 08:00 0.94122 +0.00045 05.05 07:50 0.94077 +0.00098 05.05 07:40 0.93979 -0.00082 05.05 07:30 0.94061 +0.00417 05.05 07:20 0.93644 -0.00203 05.05 07:10 0.93847 -0.00106 05.05 07:00 0.93953 +0.00172 05.05 06:50 0.93781 +0.00165 05.05 06:40 0.93616 -0.00084 05.05 06:30 0.937 +3.0E-5 05.05 06:20 0.93697 +0.00109 05.05 06:10 0.93588 +0.00188 05.05 06:00 0.934 -0.00207 05.05 05:50 0.93607 +0.00021 05.05 05:40 0.93586 -0.00228 05.05 05:30 0.93814 +0.00467 05.05 05:20 0.93347 -0.00035 05.05 05:10 0.93382 +0.00453 05.05 05:00 0.92929 +0.00096 05.05 04:50 0.92833 +0.00436 05.05 04:40 0.92397 -0.00802 05.05 04:30 0.93199 -0.00793 05.05 04:20 0.93992 -0.00632 05.05 04:10 0.94624 +0.00101 05.05 04:00 0.94523 +0.00252 05.05 03:50 0.94271 -0.00113 05.05 03:40 0.94384 -0.00941 05.05 03:30 0.95325 +0.00157 05.05 03:20 0.95168 +0.00422 05.05 03:10 0.94746 -0.0019 05.05 03:00 0.94936 +0.00016 05.05 02:50 0.9492 -0.00208 05.05 02:40 0.95128 -0.00033 05.05 02:30 0.95161 -0.00114 05.05 02:20 0.95275 -0.00038 05.05 02:10 0.95313 +0.00194 05.05 02:00 0.95119 -0.00015 05.05 01:50 0.95134 -0.00189 05.05 01:40 0.95323 +0.00014 05.05 01:30 0.95309 -0.00185 05.05 01:20 0.95494 -0.00044 05.05 01:10 0.95538 -0.00113 05.05 01:00 0.95651 +0.0017 05.05 00:50 0.95481 +0.00039 05.05 00:40 0.95442 -0.00582 05.05 00:30 0.96024 -0.00043 05.05 00:20 0.96067 +0.00223 05.05 00:10 0.95844 -0.00165 05.05 00:00 0.96009 -0.00067 04.05 23:50 0.96076 +0.00027 04.05 23:40 0.96049 -0.00163 04.05 23:30 0.96212 -0.00066 04.05 23:20 0.96278 -0.00249 04.05 23:10 0.96527 +0.00155 04.05 23:00 0.96372 +0.00376 04.05 22:50 0.95996 -0.00515 04.05 22:40 0.96511 +0.00308 04.05 22:30 0.96203 -0.00019 04.05 22:20 0.96222 +0.00338 04.05 22:10 0.95884 -0.00352 04.05 22:00 0.96236 -0.0043 04.05 21:40 0.96666 +0.00753 04.05 21:30 0.95913 +0.00218 04.05 21:20 0.95695 +0.00215 04.05 21:10 0.9548 +0.00477 04.05 21:00 0.95003 -0.00149 04.05 20:50 0.95152 -0.00078 04.05 20:40 0.9523 +0.00466 04.05 20:30 0.94764 -0.0071 04.05 20:20 0.95474 -0.00279 04.05 20:10 0.95753 -0.00196 04.05 20:00 0.95949 -0.00108 04.05 19:50 0.96057 +0.00399 04.05 19:40 0.95658 -0.00121 04.05 19:30 0.95779 +0.00105 04.05 19:20 0.95674 +0.00589 04.05 19:10 0.95085 -0.00165 04.05 19:00 0.9525 +0.00394 04.05 18:50 0.94856 +0.00086 04.05 18:40 0.9477 -0.00458 04.05 18:30 0.95228 -0.00187 04.05 18:20 0.95415 -0.00124 04.05 18:10 0.95539 +0.00315 04.05 18:00 0.95224 -0.00214 04.05 17:50 0.95438 -0.00138 04.05 17:40 0.95576 +0.0056 04.05 17:30 0.95016 +0.00508 04.05 17:20 0.94508 -0.00329 04.05 17:10 0.94837 -0.00136 04.05 17:00 0.94973 +0.00341 04.05 16:50 0.94632 +0.00321 04.05 16:40 0.94311 -0.00143 04.05 16:30 0.94454 -0.00281 04.05 16:20 0.94735 -0.00136 04.05 16:10 0.94871 -0.0032 04.05 16:00 0.95191 +0.00222 04.05 15:50 0.94969 -0.00215 04.05 15:40 0.95184 -0.00147 04.05 15:30 0.95331 +0.00655 04.05 15:20 0.94676 -0.00734 04.05 15:10 0.9541 +0.00552 04.05 15:00 0.94858 -0.00386 04.05 14:50 0.95244 +0.00174 04.05 14:40 0.9507 -0.00748 04.05 14:30 0.95818 +0.00209 04.05 14:20 0.95609 -0.00199 04.05 14:10 0.95808 +0.00127 04.05 14:00 0.95681 +0.00316 04.05 13:50 0.95365 +0.00861 04.05 13:40 0.94504 +0.00276 04.05 13:30 0.94228 -0.00142 04.05 13:20 0.9437 +0.01178 04.05 13:10 0.93192 +0.00211 04.05 13:00 0.92981 +0.00496 04.05 12:50 0.92485 -0.0049 04.05 12:40 0.92975 -0.00226 04.05 12:30 0.93201 +0.00221 04.05 12:20 0.9298 +0.0033 04.05 12:10 0.9265 -0.00015 04.05 12:00 0.92665 +0.00368 04.05 11:50 0.92297 +0.00451 04.05 11:40 0.91846 +0.0018 04.05 11:30 0.91666 +0.00233 04.05 11:20 0.91433 +0.00266 04.05 11:10 0.91167 +0.00374 04.05 11:00 0.90793 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78568макс: 0.96666за неделю:
0.9599 Таблица изменений курса multiverse : показать
Дата Курс +/- 05.05 10:50 0.9599 -0.00058 05.05 09:50 0.94458 -0.0039 05.05 08:50 0.93766 +0.00045 05.05 07:50 0.94077 +0.00172 05.05 06:50 0.93781 -0.00207 05.05 05:50 0.93607 +0.00096 05.05 04:50 0.92833 +0.00252 05.05 03:50 0.94271 +0.00016 05.05 02:50 0.9492 -0.00015 05.05 01:50 0.95134 +0.0017 05.05 00:50 0.95481 -0.00067 04.05 23:50 0.96076 +0.00376 04.05 22:50 0.95996 -0.0043 04.05 21:40 0.96666 -0.00149 04.05 20:50 0.95152 -0.00108 04.05 19:50 0.96057 +0.00394 04.05 18:50 0.94856 -0.00214 04.05 17:50 0.95438 +0.00341 04.05 16:50 0.94632 +0.00222 04.05 15:50 0.94969 -0.00386 04.05 14:50 0.95244 +0.00316 04.05 13:50 0.95365 +0.00496 04.05 12:50 0.92485 +0.00368 04.05 11:50 0.92297 -0.00036 04.05 10:50 0.90829 -0.00039 04.05 09:50 0.9081 +0.00026 04.05 08:50 0.91173 +0.00243 04.05 07:50 0.90524 -0.00065 04.05 06:50 0.90409 -0.00025 04.05 05:50 0.89655 -0.0051 04.05 04:50 0.906 -0.00037 04.05 03:50 0.90562 -0.0023 04.05 02:50 0.90059 -0.00237 04.05 01:50 0.9083 -0.00107 04.05 00:50 0.90702 -0.00428 03.05 23:50 0.91689 -0.00134 03.05 22:50 0.90652 -0.00202 03.05 21:50 0.9032 +0.00162 03.05 20:50 0.90737 -0.00341 03.05 19:50 0.89265 +0.00449 03.05 18:50 0.88527 -0.00156 03.05 17:50 0.88235 +0.00019 03.05 16:50 0.88056 -0.00278 03.05 15:50 0.87096 +0.00194 03.05 14:50 0.84216 -0.0002 03.05 13:50 0.84167 -0.00056 03.05 12:50 0.85312 -0.00108 03.05 11:50 0.85081 -0.00062 03.05 10:50 0.8462 -0.00112 03.05 09:50 0.85388 -0.00377 03.05 08:50 0.86488 -0.00026 03.05 07:50 0.85848 -0.00116 03.05 06:50 0.86287 +0.00102 03.05 05:50 0.85679 -0.00989 03.05 04:50 0.87084 -0.00041 03.05 03:50 0.85186 -0.00131 03.05 02:50 0.85545 -0.00062 03.05 01:50 0.86088 +0.00014 03.05 00:40 0.85929 +0.00121 02.05 23:50 0.84846 +7.0E-5 02.05 22:50 0.85427 -0.00199 02.05 21:50 0.85773 +0.00223 02.05 20:50 0.85546 -0.00055 02.05 19:50 0.85052 -0.00246 02.05 18:50 0.85605 -0.00371 02.05 17:50 0.85375 +0.00111 02.05 16:50 0.84178 -0.00566 02.05 15:50 0.85163 +0.00012 02.05 14:50 0.85019 +0.00234 02.05 13:50 0.82776 +0.00082 02.05 12:50 0.82456 +0.00374 02.05 11:50 0.82443 -0.00111 02.05 10:50 0.82094 -0.0069 02.05 09:50 0.82639 -0.00078 02.05 08:50 0.82444 -0.00565 02.05 07:50 0.82722 +0.0018 02.05 06:50 0.82504 +0.00021 02.05 05:50 0.82288 +0.00155 02.05 04:50 0.81854 -0.0013 02.05 03:50 0.82826 -0.00167 02.05 02:50 0.84649 -0.00192 02.05 01:50 0.84958 -0.00037 02.05 00:50 0.84827 -0.00342 01.05 23:50 0.84632 -0.004 01.05 22:50 0.83618 +0.00248 01.05 21:50 0.85986 +0.00531 01.05 20:50 0.8236 +0.00197 01.05 19:50 0.81173 -0.00179 01.05 18:50 0.82244 +7.0E-5 01.05 17:50 0.83286 +0.00407 01.05 16:50 0.8221 -0.00278 01.05 15:50 0.83631 +0.00925 01.05 14:50 0.82111 +0.00263 01.05 13:50 0.80271 +0.00116 01.05 12:50 0.79575 +0.00739 01.05 11:50 0.78568 +0.00104 01.05 10:50 0.79701 -0.00351 01.05 09:50 0.81506 +0.00055 01.05 08:50 0.82102 +0.00177 01.05 07:50 0.82748 +0.00114 01.05 06:50 0.82963 +0.00034 01.05 05:50 0.82454 -0.00077 01.05 04:50 0.82588 -0.00254 01.05 03:50 0.82088 -0.00061 01.05 02:50 0.83029 -0.00239 01.05 01:50 0.83428 -0.00026 01.05 00:50 0.81934 -0.00192 30.04 23:50 0.81464 -0.00666 30.04 22:50 0.80346 +0.00035 30.04 21:50 0.80285 +0.00085 30.04 20:50 0.79951 +0.00164 30.04 19:50 0.80033 +0.00323 30.04 18:50 0.79882 -0.0017 30.04 17:50 0.81099 -0.00371 30.04 16:50 0.80365 +0.00226 30.04 15:50 0.80377 +0.0009 30.04 14:50 0.81233 +0.00211 30.04 13:50 0.82362 -0.00438 30.04 12:50 0.83386 -0.00623 30.04 11:50 0.83653 -2.0E-5 30.04 10:50 0.86278 +0.00161 30.04 09:50 0.86914 +0.00134 30.04 08:50 0.86314 +0.00076 30.04 07:50 0.86385 +0.0006 30.04 06:50 0.86964 -0.00095 30.04 05:50 0.87424 -0.00241 30.04 04:50 0.87196 -0.00015 30.04 03:50 0.88335 -0.00255 30.04 02:50 0.87664 +0.00105 30.04 01:50 0.87953 +0.00268 30.04 00:50 0.8524 -0.00079 29.04 23:50 0.8556 +0.00491 29.04 22:50 0.85256 +0.0012 29.04 21:50 0.8548 +0.00196 29.04 20:50 0.85979 -0.00298 29.04 19:50 0.85908 -0.00085 29.04 18:50 0.86824 -0.00093 29.04 17:50 0.86702 +0.00185 29.04 16:50 0.85379 +0.00189 29.04 15:50 0.86291 +0.0015 29.04 14:50 0.85544 +0.0001 29.04 13:50 0.85772 +0.00059 29.04 12:50 0.86155 +0.00484 29.04 11:50 0.85749 -0.00123 29.04 10:50 0.86564 +0.00175 29.04 09:50 0.8617 +2.0E-5 29.04 08:50 0.88481 -0.00435 29.04 07:50 0.88906 -0.00252 29.04 06:50 0.8813 -0.00124 29.04 05:50 0.88051 +0.0024 29.04 04:50 0.89239 +0.00024 29.04 03:50 0.88516 +0.00209 29.04 02:50 0.88568 -0.00373 29.04 01:50 0.89931 -0.00031 29.04 00:50 0.91643 +0.00099 28.04 23:50 0.91852 +0.00041 28.04 22:50 0.92218 +0.00015 28.04 21:50 0.93208 -0.0011 28.04 20:50 0.93429 +0.0001 28.04 19:50 0.92852 -0.00105 28.04 18:50 0.92339 +0.00232 28.04 17:50 0.91585 -0.00189 28.04 16:50 0.92121 +0.0034 28.04 15:50 0.90978 +0.00173 28.04 14:50 0.90753 -0.00161 28.04 13:50 0.91978 +0.00091 28.04 12:50 0.91868 +0.00259 28.04 11:50 0.91952 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 0.63477макс: 1.1001за месяц:
Таблица изменений курса multiverse : показать0.9599 Дата Курс +/- 04.05.2024 0.7126 +0.05483 03.05.2024 0.65777 +0.02182 02.05.2024 0.63595 -0.03848 01.05.2024 0.67443 +0.02943 30.04.2024 0.645 -0.01551 29.04.2024 0.66051 -0.06459 28.04.2024 0.7251 -0.00919 27.04.2024 0.73429 +0.03104 26.04.2024 0.70325 -0.00341 25.04.2024 0.70666 -0.05183 24.04.2024 0.75849 +0.04 23.04.2024 0.71849 -0.04567 22.04.2024 0.76416 +0.00847 21.04.2024 0.75569 +0.04262 20.04.2024 0.71307 +0.04157 19.04.2024 0.6715 +0.02936 18.04.2024 0.64214 +0.00737 17.04.2024 0.63477 -0.00326 16.04.2024 0.63803 -0.05656 15.04.2024 0.69459 +0.04925 14.04.2024 0.64534 -0.07457 13.04.2024 0.71991 -0.17423 12.04.2024 0.89414 -0.0515 11.04.2024 0.94564 -0.03171 10.04.2024 0.97735 -0.07105 09.04.2024 1.0484 -0.0517 08.04.2024 1.1001 +0.0812 07.04.2024 1.0189 +0.04405 06.04.2024 0.97485 +0.03214 05.04.2024 0.94271 -0.07679 04.04.2024 1.0195 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
мин: 0.63477макс: 1.3794за квартал:
Таблица изменений курса multiverse : показать0.9599 Дата Курс +/- 04.05.2024 0.7126 +0.05483 03.05.2024 0.65777 +0.02182 02.05.2024 0.63595 -0.03848 01.05.2024 0.67443 +0.02943 30.04.2024 0.645 -0.01551 29.04.2024 0.66051 -0.06459 28.04.2024 0.7251 -0.00919 27.04.2024 0.73429 +0.03104 26.04.2024 0.70325 -0.00341 25.04.2024 0.70666 -0.05183 24.04.2024 0.75849 +0.04 23.04.2024 0.71849 -0.04567 22.04.2024 0.76416 +0.00847 21.04.2024 0.75569 +0.04262 20.04.2024 0.71307 +0.04157 19.04.2024 0.6715 +0.02936 18.04.2024 0.64214 +0.00737 17.04.2024 0.63477 -0.00326 16.04.2024 0.63803 -0.05656 15.04.2024 0.69459 +0.04925 14.04.2024 0.64534 -0.07457 13.04.2024 0.71991 -0.17423 12.04.2024 0.89414 -0.0515 11.04.2024 0.94564 -0.03171 10.04.2024 0.97735 -0.07105 09.04.2024 1.0484 -0.0517 08.04.2024 1.1001 +0.0812 07.04.2024 1.0189 +0.04405 06.04.2024 0.97485 +0.03214 05.04.2024 0.94271 -0.07679 04.04.2024 1.0195 -0.0153 03.04.2024 1.0348 -0.036 02.04.2024 1.0708 -0.0302 01.04.2024 1.101 -0.0064 31.03.2024 1.1074 -0.0237 30.03.2024 1.1311 -0.044 29.03.2024 1.1751 -0.0755 28.03.2024 1.2506 -0.0211 27.03.2024 1.2717 +0.0334 26.03.2024 1.2383 +0.0475 25.03.2024 1.1908 +0.0987 24.03.2024 1.0921 -0.0466 23.03.2024 1.1387 +0.0125 22.03.2024 1.1262 -0.0516 21.03.2024 1.1778 +0.0713 20.03.2024 1.1065 -0.0038 19.03.2024 1.1103 -0.0868 18.03.2024 1.1971 -0.0135 17.03.2024 1.2106 -0.0281 16.03.2024 1.2387 +0.0598 15.03.2024 1.1789 -0.1351 14.03.2024 1.314 +0.0441 13.03.2024 1.2699 -0.0645 12.03.2024 1.3344 -0.0297 11.03.2024 1.3641 +0.0815 10.03.2024 1.2826 -0.0968 09.03.2024 1.3794 +0.0711 08.03.2024 1.3083 -0.0109 07.03.2024 1.3192 +0.2582 06.03.2024 1.061 -0.0075 05.03.2024 1.0685 -0.0308 04.03.2024 1.0993 -0.0546 03.03.2024 1.1539 -0.0144 02.03.2024 1.1683 +0.0617 01.03.2024 1.1066 +0.0628 29.02.2024 1.0438 -0.0406 28.02.2024 1.0844 +0.0518 27.02.2024 1.0326 +0.04317 26.02.2024 0.98943 -0.05647 25.02.2024 1.0459 +0.04726 24.02.2024 0.99864 -0.06266 23.02.2024 1.0613 -0.08 22.02.2024 1.1413 +0.0734 21.02.2024 1.0679 +0.0334 20.02.2024 1.0345 -0.1027 19.02.2024 1.1372 +0.0316 18.02.2024 1.1056 +0.17904 17.02.2024 0.92656 -0.02799 16.02.2024 0.95455 -0.00518 15.02.2024 0.95973 -0.12827 14.02.2024 1.088 +0.10716 13.02.2024 0.98084 +0.10561 12.02.2024 0.87523 +0.02546 11.02.2024 0.84977 +0.10064 10.02.2024 0.74913 +0.05266 09.02.2024 0.69647 +0.01318 08.02.2024 0.68329 +0.01786 07.02.2024 0.66543 -0.00899 06.02.2024 0.67442 -0.02237 05.02.2024 0.69679 -0.02184 04.02.2024 0.71863