Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс швейцарского франка к Multiverse
Обновлено: 09.05.2024 03:20:01
= | ||
Калькулятор CHF - AI / Обратный расчет: курс Multiverse к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно multiverse, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97077макс: 1.072за сутки:
1.0591 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 03:20 1.0591 -0.0001 09.05 03:10 1.0592 +0.001 09.05 03:00 1.0582 -0.0056 09.05 02:50 1.0638 -0.0022 09.05 02:40 1.066 -0.0014 09.05 02:30 1.0674 +0.0051 09.05 02:20 1.0623 +0.0007 09.05 02:10 1.0616 -0.0056 09.05 02:00 1.0672 -0.0034 09.05 01:50 1.0706 +0.0037 09.05 01:40 1.0669 - 09.05 01:30 1.0669 -0.0051 09.05 01:20 1.072 +0.0075 09.05 01:10 1.0645 -0.0019 09.05 01:00 1.0664 +0.0058 09.05 00:50 1.0606 -0.0014 09.05 00:40 1.062 +0.0006 09.05 00:30 1.0614 -0.008 09.05 00:20 1.0694 +0.004 09.05 00:10 1.0654 +0.0005 09.05 00:00 1.0649 +0.0024 08.05 23:50 1.0625 +0.0077 08.05 23:40 1.0548 +0.0045 08.05 23:30 1.0503 +0.0061 08.05 23:20 1.0442 +0.012 08.05 23:10 1.0322 -0.0017 08.05 23:00 1.0339 +0.0039 08.05 22:50 1.03 -0.0027 08.05 22:40 1.0327 -0.0052 08.05 22:30 1.0379 +0.0058 08.05 22:20 1.0321 +0.0066 08.05 22:10 1.0255 +0.0015 08.05 22:00 1.024 +0.0025 08.05 21:50 1.0215 +0.0019 08.05 21:40 1.0196 +0.0043 08.05 21:30 1.0153 -0.0039 08.05 21:20 1.0192 -0.0045 08.05 21:10 1.0237 +0.0001 08.05 21:00 1.0236 -0.0008 08.05 20:50 1.0244 +0.0038 08.05 20:40 1.0206 +0.0026 08.05 20:30 1.018 +0.0045 08.05 20:20 1.0135 +0.0029 08.05 20:10 1.0106 -0.0053 08.05 20:00 1.0159 -0.0008 08.05 19:50 1.0167 -0.0049 08.05 19:40 1.0216 +0.0044 08.05 19:30 1.0172 -0.0007 08.05 19:20 1.0179 +0.0025 08.05 19:10 1.0154 +0.0059 08.05 19:00 1.0095 -0.0017 08.05 18:50 1.0112 +0.0016 08.05 18:40 1.0096 -0.0057 08.05 18:30 1.0153 +0.0056 08.05 18:20 1.0097 +0.0044 08.05 18:10 1.0053 +0.01369 08.05 18:00 0.99161 +0.00449 08.05 17:50 0.98712 -0.01181 08.05 17:40 0.99893 +0.00281 08.05 17:30 0.99612 -0.01318 08.05 17:20 1.0093 +0.0013 08.05 17:10 1.008 -0.0001 08.05 17:00 1.0081 -0.013 08.05 16:50 1.0211 -0.0007 08.05 16:40 1.0218 +0.0034 08.05 16:30 1.0184 - 08.05 16:20 1.0184 -0.0031 08.05 16:10 1.0215 +0.0036 08.05 16:00 1.0179 -0.0002 08.05 15:50 1.0181 +0.0013 08.05 15:40 1.0168 +0.0052 08.05 15:30 1.0116 +0.0056 08.05 15:20 1.006 -0.0013 08.05 15:10 1.0073 -0.0065 08.05 15:00 1.0138 -0.0011 08.05 14:50 1.0149 -0.0045 08.05 14:40 1.0194 +0.0033 08.05 14:30 1.0161 +0.0063 08.05 14:20 1.0098 +0.0081 08.05 14:10 1.0017 -0.0002 08.05 14:00 1.0019 +0.0015 08.05 12:50 1.0004 -0.0048 08.05 12:40 1.0052 +0.00886 08.05 12:30 0.99634 +0.00074 08.05 12:20 0.9956 +0.00099 08.05 12:10 0.99461 -0.00259 08.05 12:00 0.9972 +0.00027 08.05 11:50 0.99693 +0.00656 08.05 11:40 0.99037 +0.00075 08.05 11:30 0.98962 -0.00581 08.05 11:20 0.99543 -0.00727 08.05 11:10 1.0027 -0.0037 08.05 11:00 1.0064 +0.0034 08.05 10:50 1.003 -0.0027 08.05 10:40 1.0057 -0.0032 08.05 10:30 1.0089 +0.004 08.05 10:20 1.0049 +0.0047 08.05 10:10 1.0002 +0.00069 08.05 10:00 0.99951 +0.00056 08.05 09:50 0.99895 +0.00406 08.05 09:40 0.99489 -0.00731 08.05 09:30 1.0022 +0.0047 08.05 09:20 0.9975 +0.00757 08.05 09:10 0.98993 -0.00245 08.05 09:00 0.99238 +0.00176 08.05 08:50 0.99062 +0.00178 08.05 08:40 0.98884 -0.00239 08.05 08:30 0.99123 +0.00079 08.05 08:20 0.99044 -0.00677 08.05 08:10 0.99721 +0.00514 08.05 08:00 0.99207 +0.00288 08.05 07:50 0.98919 +0.00128 08.05 07:40 0.98791 +0.00545 08.05 07:30 0.98246 +0.00322 08.05 07:20 0.97924 +0.00231 08.05 07:10 0.97693 -0.00142 08.05 07:00 0.97835 +0.00509 08.05 06:50 0.97326 -0.00334 08.05 06:40 0.9766 -0.00061 08.05 06:30 0.97721 +0.00644 08.05 06:20 0.97077 -0.0031 08.05 06:10 0.97387 -0.00582 08.05 06:00 0.97969 +0.00441 08.05 05:50 0.97528 -0.00817 08.05 05:40 0.98345 -0.00761 08.05 05:30 0.99106 -0.0073 08.05 05:20 0.99836 -0.00111 08.05 05:10 0.99947 -0.00493 08.05 05:00 1.0044 -0.0009 08.05 04:50 1.0053 -0.0011 08.05 04:40 1.0064 +0.0042 08.05 04:30 1.0022 +0.00728 08.05 04:20 0.99492 -0.00342 08.05 04:10 0.99834 +0.00049 08.05 04:00 0.99785 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89955макс: 1.2217за неделю:
1.0591 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 03:20 1.0591 -0.0056 09.05 02:50 1.0638 -0.0034 09.05 01:50 1.0706 +0.0058 09.05 00:50 1.0606 +0.0024 08.05 23:50 1.0625 +0.0039 08.05 22:50 1.03 +0.0025 08.05 21:50 1.0215 -0.0008 08.05 20:50 1.0244 -0.0008 08.05 19:50 1.0167 -0.0017 08.05 18:50 1.0112 +0.00449 08.05 17:50 0.98712 -0.013 08.05 16:50 1.0211 -0.0002 08.05 15:50 1.0181 -0.0011 08.05 14:50 1.0149 +0.0015 08.05 12:50 1.0004 +0.00027 08.05 11:50 0.99693 +0.0034 08.05 10:50 1.003 +0.00056 08.05 09:50 0.99895 +0.00176 08.05 08:50 0.99062 +0.00288 08.05 07:50 0.98919 +0.00509 08.05 06:50 0.97326 +0.00441 08.05 05:50 0.97528 -0.0009 08.05 04:50 1.0053 -0.00355 08.05 03:50 1.0014 +0.00773 08.05 02:50 0.99367 +0.00346 08.05 01:50 0.97873 +0.00143 08.05 00:50 0.97138 +0.00059 07.05 23:50 0.96246 +0.0009 07.05 22:50 0.95814 -0.00264 07.05 21:50 0.95742 +0.00226 07.05 20:50 0.94417 -0.0022 07.05 19:50 0.9317 +0.00067 07.05 18:50 0.94845 -0.00539 07.05 17:50 0.94501 +0.0025 07.05 16:50 0.94184 -0.0019 07.05 15:50 0.93963 -0.00075 07.05 14:50 0.93336 -0.00578 07.05 13:50 0.93439 -0.00137 07.05 12:50 0.92913 -0.00133 07.05 11:50 0.93046 -0.01113 07.05 10:50 0.95248 +0.00252 07.05 09:50 0.93985 -0.00362 07.05 08:50 0.94419 -0.00351 07.05 07:50 0.93988 -0.0028 07.05 06:50 0.95125 -0.00065 07.05 05:50 0.93643 +0.00147 07.05 04:50 0.93445 +0.00428 07.05 03:50 0.94392 +0.00208 07.05 02:50 0.95001 -0.00025 07.05 01:50 0.94507 -0.00547 07.05 00:50 0.94662 -0.00167 06.05 23:50 0.94319 -0.00271 06.05 22:50 0.95117 +0.00223 06.05 21:50 0.94609 -0.00658 06.05 20:50 0.9589 +0.00065 06.05 19:50 0.95339 +0.00564 06.05 18:50 0.93377 +0.00469 06.05 17:50 0.93891 +0.00711 06.05 16:50 0.92685 +0.00892 06.05 15:50 0.94061 -0.00219 06.05 14:50 0.92909 +0.00476 06.05 13:50 0.91857 -0.00254 06.05 12:50 0.90954 +0.0043 06.05 11:50 0.91218 -0.00547 06.05 10:50 0.89955 -0.00293 06.05 09:50 0.92251 +0.00502 06.05 08:50 0.91527 +0.00039 06.05 07:50 0.93339 +0.00114 06.05 06:50 0.93972 +0.00318 06.05 05:50 0.93599 +0.0109 06.05 04:50 0.91533 -0.00346 06.05 03:50 0.93384 -0.00111 06.05 02:50 0.95166 +0.0021 06.05 01:50 0.95286 +0.0005 06.05 00:50 0.94903 -0.00374 05.05 23:50 0.95352 -0.00402 05.05 22:50 0.95692 +0.00267 05.05 21:50 0.95999 -0.00058 05.05 20:50 0.94325 -0.00553 05.05 19:50 0.93361 +0.0181 05.05 18:50 0.9215 -0.02417 05.05 17:50 0.98431 -0.0092 05.05 16:50 1.0159 +0.0029 05.05 15:50 1.0236 +0.0036 05.05 14:50 1.0182 -0.0031 05.05 13:50 1.0385 -0.0005 05.05 12:50 1.025 -0.0065 05.05 11:50 1.0402 +0.0076 05.05 10:50 1.0418 +0.0006 05.05 09:50 1.0587 +0.0044 05.05 08:50 1.0665 -0.0006 05.05 07:50 1.063 -0.0019 05.05 06:50 1.0663 +0.0024 05.05 05:50 1.0683 -0.0011 05.05 04:50 1.0772 -0.0029 05.05 03:50 1.0608 -0.0002 05.05 02:50 1.0535 +0.0002 05.05 01:50 1.0511 -0.0018 05.05 00:50 1.0473 +0.0008 04.05 23:50 1.0408 -0.0041 04.05 22:50 1.0417 +0.0046 04.05 21:40 1.0345 +0.0016 04.05 20:50 1.051 +0.0012 04.05 19:50 1.041 -0.0043 04.05 18:50 1.0542 +0.0024 04.05 17:50 1.0478 -0.0038 04.05 16:50 1.0567 -0.0025 04.05 15:50 1.053 +0.0043 04.05 14:50 1.0499 -0.0035 04.05 13:50 1.0486 -0.0058 04.05 12:50 1.0813 -0.0043 04.05 11:50 1.0835 +0.0004 04.05 10:50 1.101 +0.0005 04.05 09:50 1.1012 -0.0003 04.05 08:50 1.0968 -0.003 04.05 07:50 1.1047 +0.0008 04.05 06:50 1.1061 +0.0003 04.05 05:50 1.1154 +0.0062 04.05 04:50 1.1038 +0.0005 04.05 03:50 1.1042 +0.0028 04.05 02:50 1.1104 +0.0028 04.05 01:50 1.101 +0.0013 04.05 00:50 1.1025 +0.0052 03.05 23:50 1.0906 +0.0017 03.05 22:50 1.1031 +0.0025 03.05 21:50 1.1072 -0.002 03.05 20:50 1.1021 +0.0043 03.05 19:50 1.1203 -0.0057 03.05 18:50 1.1296 +0.002 03.05 17:50 1.1333 -0.0002 03.05 16:50 1.1356 +0.0036 03.05 15:50 1.1482 -0.0027 03.05 14:50 1.1874 +0.0003 03.05 13:50 1.1881 +0.0007 03.05 12:50 1.1722 +0.0014 03.05 11:50 1.1754 +0.0009 03.05 10:50 1.1817 +0.0016 03.05 09:50 1.1711 +0.0051 03.05 08:50 1.1562 +0.0003 03.05 07:50 1.1649 +0.0016 03.05 06:50 1.1589 -0.0013 03.05 05:50 1.1671 +0.0132 03.05 04:50 1.1483 +0.0006 03.05 03:50 1.1739 +0.0018 03.05 02:50 1.169 +0.0008 03.05 01:50 1.1616 -0.0001 03.05 00:40 1.1637 -0.0017 02.05 23:50 1.1786 -0.0001 02.05 22:50 1.1706 +0.0027 02.05 21:50 1.1659 -0.0031 02.05 20:50 1.169 +0.0007 02.05 19:50 1.1758 +0.0033 02.05 18:50 1.1682 +0.0051 02.05 17:50 1.1713 -0.0016 02.05 16:50 1.188 +0.0079 02.05 15:50 1.1742 -0.0002 02.05 14:50 1.1762 -0.0034 02.05 13:50 1.2081 -0.0012 02.05 12:50 1.2128 -0.0055 02.05 11:50 1.213 +0.0017 02.05 10:50 1.2181 +0.0102 02.05 09:50 1.2101 +0.0011 02.05 08:50 1.213 +0.0083 02.05 07:50 1.2089 -0.0027 02.05 06:50 1.2121 -0.0003 02.05 05:50 1.2152 -0.0023 02.05 04:50 1.2217 +0.0019 02.05 03:50 1.2074 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.89955макс: 1.5754за месяц:
1.0591 Дата Курс +/- 07.05.2024 1.2996 +0.0675 06.05.2024 1.2321 -0.1159 05.05.2024 1.348 -0.0553 04.05.2024 1.4033 -0.117 03.05.2024 1.5203 -0.0521 02.05.2024 1.5724 +0.0897 01.05.2024 1.4827 -0.0677 30.04.2024 1.5504 +0.0364 29.04.2024 1.514 +0.1349 28.04.2024 1.3791 +0.0172 27.04.2024 1.3619 -0.0601 26.04.2024 1.422 +0.0069 25.04.2024 1.4151 +0.0967 24.04.2024 1.3184 -0.0734 23.04.2024 1.3918 +0.0832 22.04.2024 1.3086 -0.0147 21.04.2024 1.3233 -0.0791 20.04.2024 1.4024 -0.0868 19.04.2024 1.4892 -0.0681 18.04.2024 1.5573 -0.0181 17.04.2024 1.5754 +0.0081 16.04.2024 1.5673 +0.1276 15.04.2024 1.4397 -0.1099 14.04.2024 1.5496 +0.1605 13.04.2024 1.3891 +0.2707 12.04.2024 1.1184 +0.0609 11.04.2024 1.0575 +0.0343 10.04.2024 1.0232 +0.06938 09.04.2024 0.95382 +0.04484 08.04.2024 0.90898 -0.07244 07.04.2024 0.98142 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.2996 +0.0675 06.05.2024 1.2321 -0.1159 05.05.2024 1.348 -0.0553 04.05.2024 1.4033 -0.117 03.05.2024 1.5203 -0.0521 02.05.2024 1.5724 +0.0897 01.05.2024 1.4827 -0.0677 30.04.2024 1.5504 +0.0364 29.04.2024 1.514 +0.1349 28.04.2024 1.3791 +0.0172 27.04.2024 1.3619 -0.0601 26.04.2024 1.422 +0.0069 25.04.2024 1.4151 +0.0967 24.04.2024 1.3184 -0.0734 23.04.2024 1.3918 +0.0832 22.04.2024 1.3086 -0.0147 21.04.2024 1.3233 -0.0791 20.04.2024 1.4024 -0.0868 19.04.2024 1.4892 -0.0681 18.04.2024 1.5573 -0.0181 17.04.2024 1.5754 +0.0081 16.04.2024 1.5673 +0.1276 15.04.2024 1.4397 -0.1099 14.04.2024 1.5496 +0.1605 13.04.2024 1.3891 +0.2707 12.04.2024 1.1184 +0.0609 11.04.2024 1.0575 +0.0343 10.04.2024 1.0232 +0.06938 09.04.2024 0.95382 +0.04484 08.04.2024 0.90898 -0.07244 07.04.2024 0.98142 -0.04438 06.04.2024 1.0258 -0.035 05.04.2024 1.0608 +0.07997 04.04.2024 0.98083 +0.01446 03.04.2024 0.96637 +0.03251 02.04.2024 0.93386 +0.02559 01.04.2024 0.90827 +0.00525 31.03.2024 0.90302 +0.01891 30.03.2024 0.88411 +0.03314 29.03.2024 0.85097 +0.05135 28.03.2024 0.79962 +0.01326 27.03.2024 0.78636 -0.02121 26.03.2024 0.80757 -0.03219 25.03.2024 0.83976 -0.07591 24.03.2024 0.91567 +0.03744 23.03.2024 0.87823 -0.00971 22.03.2024 0.88794 +0.03891 21.03.2024 0.84903 -0.05476 20.03.2024 0.90379 +0.00313 19.03.2024 0.90066 +0.06532 18.03.2024 0.83534 +0.00929 17.03.2024 0.82605 +0.01878 16.03.2024 0.80727 -0.04095 15.03.2024 0.84822 +0.08717 14.03.2024 0.76105 -0.02644 13.03.2024 0.78749 +0.03807 12.03.2024 0.74942 +0.01635 11.03.2024 0.73307 -0.0466 10.03.2024 0.77967 +0.05474 09.03.2024 0.72493 -0.03943 08.03.2024 0.76436 +0.00632 07.03.2024 0.75804 -0.18445 06.03.2024 0.94249 +0.00657 05.03.2024 0.93592 +0.02622 04.03.2024 0.9097 +0.04306 03.03.2024 0.86664 +0.01067 02.03.2024 0.85597 -0.0477 01.03.2024 0.90367 -0.05436 29.02.2024 0.95803 +0.03585 28.02.2024 0.92218 -0.04623 27.02.2024 0.96841 -0.04229 26.02.2024 1.0107 +0.05457 25.02.2024 0.95613 -0.04527 24.02.2024 1.0014 +0.05913 23.02.2024 0.94227 +0.06604 22.02.2024 0.87623 -0.06017 21.02.2024 0.9364 -0.03023 20.02.2024 0.96663 +0.08724 19.02.2024 0.87939 -0.02512 18.02.2024 0.90451 -0.17479 17.02.2024 1.0793 +0.0317 16.02.2024 1.0476 +0.0056 15.02.2024 1.042 +0.12289 14.02.2024 0.91911 -0.10039 13.02.2024 1.0195 -0.1231 12.02.2024 1.1426 -0.0342 11.02.2024 1.1768 -0.1581 10.02.2024 1.3349 -0.1009 09.02.2024 1.4358 -0.0277 08.02.2024 1.4635 +1.4635 07.02.2024 0