Курсы криптовалют к Venus BNB

Биткоин 66913.23
Эфириум 3116.51
Tether 1.0002
Binance Coin 578.08
Solana 171.49
USD Coin 1
Lido Staked ETH 3115.23
Рипл 0.52188
Tokamak Network 6.4744
Dogecoin 0.15306
Cardano 0.48303
SHIBA INU 2.461E-5
Avalanche 37.2563
Wrapped TRON 0.12349
TRON 0.12334
Wrapped Bitcoin 66940.22
Polkadot 7.1655
ChainLink 16.3384
Bitcoin Cash 476.94
NEAR Protocol 7.9068

Все криптовалюты » Venus BNB, Multiverse »

Курс Venus BNB к Multiverse

Обновлено: 18.05.2024 20:30:01


	=
Калькулятор vBNB - AI / Обратный расчет: курс Multiverse к Venus BNB

Графики

Динамика изменения курса venus bnb относительно multiverse, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.869

макс: 13.5297

за сутки:

13.2404

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	13.2404	+0.0121
18.05 20:20	13.2283	-0.0071
18.05 20:10	13.2354	-0.0891
18.05 20:00	13.3245	-0.0035
18.05 19:50	13.328	-0.0114
18.05 19:40	13.3394	+0.04
18.05 19:30	13.2994	+0.0154
18.05 19:20	13.284	-0.0673
18.05 19:10	13.3513	-0.0532
18.05 19:00	13.4045	-0.0082
18.05 18:50	13.4127	-0.0182
18.05 18:40	13.4309	-0.05
18.05 18:30	13.4809	+0.0002
18.05 18:20	13.4807	-0.0034
18.05 18:10	13.4841	-0.0345
18.05 18:00	13.5186	-0.0111
18.05 17:50	13.5297	+0.0794
18.05 17:40	13.4503	+0.0503
18.05 17:30	13.4	-0.0483
18.05 17:20	13.4483	+0.0009
18.05 17:10	13.4474	+0.0052
18.05 17:00	13.4422	+0.1215
18.05 16:50	13.3207	-0.0037
18.05 16:40	13.3244	+0.1103
18.05 16:30	13.2141	-0.0329
18.05 16:20	13.247	-0.0597
18.05 16:10	13.3067	+0.0303
18.05 16:00	13.2764	+0.0651
18.05 15:50	13.2113	+0.074
18.05 15:40	13.1373	-0.0323
18.05 15:30	13.1696	+0.0199
18.05 15:20	13.1497	-0.0256
18.05 15:10	13.1753	+0.0293
18.05 15:00	13.146	+0.0261
18.05 14:50	13.1199	+0.025
18.05 14:40	13.0949	+0.0039
18.05 14:30	13.091	+0.0131
18.05 14:20	13.0779	-0.0043
18.05 14:10	13.0822	+0.041
18.05 14:00	13.0412	-0.0543
18.05 13:50	13.0955	+0.0205
18.05 13:40	13.075	+0.0794
18.05 13:30	12.9956	+0.0135
18.05 13:20	12.9821	+0.0112
18.05 13:10	12.9709	-0.0085
18.05 13:00	12.9794	-0.0295
18.05 12:50	13.0089	+0.0569
18.05 12:40	12.952	-0.032
18.05 12:30	12.984	+0.0055
18.05 12:20	12.9785	-0.0483
18.05 12:10	13.0268	-0.0051
18.05 12:00	13.0319	-0.033
18.05 11:50	13.0649	-0.0533
18.05 11:40	13.1182	+0.0188
18.05 11:30	13.0994	-0.0402
18.05 11:20	13.1396	+0.0209
18.05 11:10	13.1187	-0.0352
18.05 11:00	13.1539	+0.0416
18.05 10:50	13.1123	-0.033
18.05 10:40	13.1453	+0.0526
18.05 10:30	13.0927	-0.0998
18.05 10:20	13.1925	+0.0468
18.05 10:10	13.1457	+0.0107
18.05 10:00	13.135	+0.0079
18.05 09:50	13.1271	-0.0119
18.05 09:40	13.139	-0.0653
18.05 09:30	13.2043	+0.0953
18.05 09:20	13.109	+0.051
18.05 09:10	13.058	+0.0234
18.05 09:00	13.0346	+0.0229
18.05 08:50	13.0117	+0.0535
18.05 08:40	12.9582	+0.0561
18.05 08:30	12.9021	-0.0727
18.05 08:20	12.9748	+0.0023
18.05 08:10	12.9725	+0.006
18.05 08:00	12.9665	-0.0058
18.05 07:40	12.9723	+0.0537
18.05 07:30	12.9186	-0.008
18.05 07:20	12.9266	+0.0512
18.05 07:10	12.8754	+0.0064
18.05 07:00	12.869	-0.0786
18.05 06:50	12.9476	-0.0255
18.05 06:40	12.9731	-0.002
18.05 06:30	12.9751	-0.0063
18.05 06:20	12.9814	-0.0907
18.05 06:10	13.0721	-0.0257
18.05 06:00	13.0978	-0.0212
18.05 05:50	13.119	+0.0232
18.05 05:40	13.0958	+0.0635
18.05 05:30	13.0323	-0.0219
18.05 05:20	13.0542	-0.0263
18.05 05:10	13.0805	+0.0122
18.05 05:00	13.0683	-0.0011
18.05 04:50	13.0694	-0.0286
18.05 04:40	13.098	-0.0359
18.05 04:30	13.1339	+0.03
18.05 04:20	13.1039	+0.0238
18.05 04:10	13.0801	+0.0116
18.05 04:00	13.0685	-0.0041
18.05 03:50	13.0726	-0.0246
18.05 03:40	13.0972	+0.0089
18.05 03:30	13.0883	+0.032
18.05 03:20	13.0563	+0.0113
18.05 03:10	13.045	-0.0102
18.05 03:00	13.0552	-0.0083
18.05 02:50	13.0635	+0.0524
18.05 02:40	13.0111	+0.0162
18.05 02:30	12.9949	+0.0304
18.05 02:20	12.9645	+0.0028
18.05 02:10	12.9617	+0.0075
18.05 02:00	12.9542	-0.0096
18.05 01:50	12.9638	-0.0088
18.05 01:40	12.9726	-0.0155
18.05 01:30	12.9881	+0.0289
18.05 01:20	12.9592	+0.0173
18.05 01:10	12.9419	-0.0366
18.05 01:00	12.9785	+0.0031
18.05 00:50	12.9754	-0.0058
18.05 00:40	12.9812	+0.0161
18.05 00:30	12.9651	-0.003
18.05 00:20	12.9681	-0.0106
18.05 00:10	12.9787	+0.0232
18.05 00:00	12.9555	-0.0163
17.05 23:50	12.9718	+0.0271
17.05 23:40	12.9447	+0.0095
17.05 23:30	12.9352	-0.0072
17.05 23:20	12.9424	-0.0092
17.05 23:10	12.9516	+0.0187
17.05 23:00	12.9329	+0.0048
17.05 22:50	12.9281	-0.0037
17.05 22:40	12.9318	+0.0212
17.05 22:30	12.9106	-0.0222
17.05 22:20	12.9328	-0.0157
17.05 22:10	12.9485	+0.0548
17.05 22:00	12.8937	-0.0537
17.05 21:50	12.9474	-0.0329
17.05 21:40	12.9803	+0.0014
17.05 21:30	12.9789	+0.0093
17.05 21:20	12.9696	-0.0329
17.05 21:10	13.0025	+0.0571
17.05 21:00	12.9454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1303

макс: 13.8104

за неделю:

13.2404

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	13.2404	-0.0035
18.05 19:50	13.328	-0.0082
18.05 18:50	13.4127	-0.0111
18.05 17:50	13.5297	+0.1215
18.05 16:50	13.3207	+0.0651
18.05 15:50	13.2113	+0.0261
18.05 14:50	13.1199	-0.0543
18.05 13:50	13.0955	-0.0295
18.05 12:50	13.0089	-0.033
18.05 11:50	13.0649	+0.0416
18.05 10:50	13.1123	+0.0079
18.05 09:50	13.1271	+0.0229
18.05 08:50	13.0117	-0.0058
18.05 07:40	12.9723	-0.0786
18.05 06:50	12.9476	-0.0212
18.05 05:50	13.119	-0.0011
18.05 04:50	13.0694	-0.0041
18.05 03:50	13.0726	-0.0083
18.05 02:50	13.0635	-0.0096
18.05 01:50	12.9638	+0.0031
18.05 00:50	12.9754	-0.0163
17.05 23:50	12.9718	+0.0048
17.05 22:50	12.9281	-0.0537
17.05 21:50	12.9474	+0.0195
17.05 20:50	12.9259	+0.0115
17.05 19:50	12.8721	-0.0643
17.05 18:50	12.8203	+0.0156
17.05 17:50	12.9208	+0.0302
17.05 16:50	13.0479	+0.0101
17.05 15:50	12.9763	+0.0038
17.05 14:50	13.1364	+0.0103
17.05 13:50	13.0904	-0.0026
17.05 12:50	13.0223	+0.0205
17.05 11:50	13.0311	+0.0399
17.05 10:50	12.9484	-0.1866
17.05 09:50	13.3433	+0.0225
17.05 08:50	13.2515	+0.0153
17.05 07:50	13.2495	+0.0101
17.05 06:50	13.2011	+0.0051
17.05 05:50	13.224	+0.0251
17.05 04:50	13.1983	-0.0061
17.05 03:50	13.1129	+0.0429
17.05 02:50	13.0351	-0.0379
17.05 01:50	13.1429	-0.0131
17.05 00:50	13.1556	+0.0004
16.05 23:50	13.1731	+0.0169
16.05 22:50	13.1295	+0.0109
16.05 21:50	13.1364	+0.0214
16.05 20:50	13.1056	-0.019
16.05 19:50	13.1945	-0.0138
16.05 18:50	13.1535	+0.1459
16.05 17:50	13.3083	-0.03
16.05 16:50	13.1757	+0.0754
16.05 15:50	13.0257	-0.0173
16.05 14:50	12.9351	+0.0038
16.05 13:50	12.9031	-0.0758
16.05 12:50	12.9104	-0.0001
16.05 11:50	12.9628	+0.0349
16.05 10:50	12.8686	+0.0127
16.05 09:50	12.9953	-0.0396
16.05 08:50	12.9475	+0.0059
16.05 07:50	12.9332	-0.0223
16.05 06:50	12.9172	-0.0201
16.05 05:50	12.9398	-0.066
16.05 04:50	12.893	-0.0179
16.05 03:50	12.9575	+0.0607
16.05 02:50	12.7617	-0.0013
16.05 01:50	12.8614	+0.0059
16.05 00:50	12.9238	+0.0774
15.05 23:50	12.7696	-0.0307
15.05 22:50	12.9871	-0.0182
15.05 21:50	13.19	+0.0257
15.05 20:50	13.1263	-0.0014
15.05 19:50	13.2296	+0.0169
15.05 18:50	13.1181	+0.0076
15.05 17:50	13.1065	+0.0958
15.05 16:50	13.1221	+0.0029
15.05 15:50	13.1183	+0.0001
15.05 14:50	13.7415	+0.008
15.05 13:50	13.4822	-0.124
15.05 12:50	13.5274	-0.1038
15.05 11:40	13.5675	+0.0104
15.05 10:50	13.2923	-0.0386
15.05 09:50	13.3268	-0.0207
15.05 08:50	13.3734	-0.0065
15.05 07:50	13.2809	-0.0207
15.05 06:50	13.2661	-0.0004
15.05 05:50	13.2624	+0.0321
15.05 04:50	13.2311	-0.0441
15.05 03:50	13.3777	+0.0036
15.05 02:50	13.3648	-0.0275
15.05 01:50	13.3135	+0.0248
15.05 00:50	13.2339	+0.0017
14.05 23:50	13.255	+0.0291
14.05 22:50	13.1758	+0.0044
14.05 21:50	13.1177	+0.0085
14.05 20:50	13.1399	-0.0766
14.05 19:50	13.1266	-0.0216
14.05 18:50	12.9265	-0.122
14.05 17:50	12.9643	-0.0215
14.05 16:50	13.0038	-0.0255
14.05 15:50	13.2049	+0.0208
14.05 14:50	13.0466	-0.064
14.05 13:50	13.0623	+0.0168
14.05 12:50	13.0701	-0.1184
14.05 11:50	13.1455	+0.0111
14.05 10:50	12.9564	-0.0474
14.05 09:50	12.9938	+0.0479
14.05 08:50	12.9353	-0.0318
14.05 07:50	13.1622	+0.0351
14.05 06:50	13.0826	+0.0001
14.05 05:50	13.0639	+0.0034
14.05 04:50	13.0816	+0.0339
14.05 03:50	12.9559	+0.0258
14.05 02:50	12.8732	+0.0056
14.05 01:50	12.9185	-0.0186
14.05 00:50	12.8188	+0.0456
13.05 23:50	12.8854	+0.0022
13.05 22:50	12.983	+0.0009
13.05 21:50	12.9594	+0.0162
13.05 20:50	12.8476	-0.1381
13.05 19:50	12.6644	-0.0153
13.05 18:50	12.7957	+0.0849
13.05 17:50	12.8662	+0.0513
13.05 16:50	12.8499	-0.0296
13.05 15:50	12.8436	-0.0201
13.05 14:50	12.9152	-0.0042
13.05 13:50	12.8798	-0.01
13.05 12:50	12.6779	-0.0109
13.05 11:50	12.8518	-0.2186
13.05 10:50	13.0612	+0.0974
13.05 09:50	13.3051	-0.0088
13.05 08:50	13.5078	-0.0406
13.05 07:50	13.7034	-0.099
13.05 06:50	13.8104	+0.0594
13.05 05:50	13.6976	+0.0067
13.05 04:50	13.2826	-0.016
13.05 03:50	13.0705	+0.0089
13.05 02:50	12.9459	+0.0265
13.05 01:50	12.8731	-0.035
13.05 00:50	12.8556	+0.0123
12.05 23:50	12.8659	+0.0047
12.05 22:50	12.7897	-0.0147
12.05 21:50	12.8698	-0.0179
12.05 20:50	12.7993	+0.0322
12.05 19:50	12.608	+0.0709
12.05 18:50	12.4579	-0.0176
12.05 17:50	12.5701	-
12.05 16:50	12.5843	+0.062
12.05 15:50	12.5193	-0.0054
12.05 14:50	12.4736	+0.0286
12.05 13:50	12.493	+0.0219
12.05 12:50	12.4158	-0.0476
12.05 11:50	12.4328	+0.0293
12.05 10:50	12.5328	-0.0146
12.05 09:50	12.4038	+0.0024
12.05 08:50	12.3658	-0.0053
12.05 07:50	12.3807	-0.055
12.05 06:50	12.3352	-0.0768
12.05 05:50	12.3675	+0.0021
12.05 04:50	12.4136	+0.0226
12.05 03:50	12.4555	-0.0101
12.05 02:50	12.4843	-0.0008
12.05 01:50	12.4139	-0.0317
12.05 00:50	12.431	-0.0396
11.05 23:50	12.4733	-0.0128
11.05 22:50	12.2454	-0.0121
11.05 21:50	12.1303	-0.0351
11.05 20:50	12.4557

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 12.1303

макс: 728.75

за месяц:

13.2404

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	17.06	+0.0827
16.05.2024	16.9773	-1.1466
15.05.2024	18.1239	+0.9238
14.05.2024	17.2001	+0.18
13.05.2024	17.0201	+0.6442
12.05.2024	16.3759	+0.1115
11.05.2024	16.2644	-0.7139
10.05.2024	16.9783	-0.7524
09.05.2024	17.7307	+0.0873
08.05.2024	17.6434	+0.784
07.05.2024	16.8594	-95.6906
06.05.2024	112.55	-616.2
05.05.2024	728.75

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 12.1303

макс: 728.75

за квартал:

13.2404

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	17.06	+0.0827
16.05.2024	16.9773	-1.1466
15.05.2024	18.1239	+0.9238
14.05.2024	17.2001	+0.18
13.05.2024	17.0201	+0.6442
12.05.2024	16.3759	+0.1115
11.05.2024	16.2644	-0.7139
10.05.2024	16.9783	-0.7524
09.05.2024	17.7307	+0.0873
08.05.2024	17.6434	+0.784
07.05.2024	16.8594	-95.6906
06.05.2024	112.55	-616.2
05.05.2024	728.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот