Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token » Dai

    Курс MX Token (MX) к Dai (DAI)

    Обновлено: 14.09.2026 14:40:01MX Token

    =
    Калькулятор MX - DAI / Обратный расчет: курс Dai к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно dai, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7516
      макс: 1.7685
      за сутки:
        1.7545

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      14.09 14:401.7545+0.0008
      14.09 14:301.7537-0.0035
      14.09 14:201.7572-0.0001
      14.09 14:101.7573-
      14.09 14:001.7573+0.0011
      14.09 13:501.7562-0.0001
      14.09 13:401.7563-0.0012
      14.09 13:301.7575-0.0003
      14.09 13:201.7578+0.0008
      14.09 13:101.757+0.0011
      14.09 13:031.7559-0.0001
      14.09 13:001.756+0.0001
      14.09 12:501.7559+0.0002
      14.09 12:401.7557-0.001
      14.09 12:301.7567-
      14.09 12:201.7567-
      14.09 12:101.7567+0.0008
      14.09 12:001.7559-0.0005
      14.09 11:501.7564+0.0003
      14.09 11:401.7561-0.0004
      14.09 11:301.7565+0.001
      14.09 11:201.7555+0.0004
      14.09 11:101.7551+0.0002
      14.09 11:051.7549-0.0002
      14.09 11:031.7551-0.0001
      14.09 11:001.7552-
      14.09 10:501.7552-0.0002
      14.09 10:401.7554+0.0001
      14.09 10:301.7553+0.0008
      14.09 10:201.7545+0.0029
      14.09 10:101.7516-0.0024
      14.09 10:001.754+0.0001
      14.09 09:501.7539-0.0003
      14.09 09:401.7542-
      14.09 09:301.7542+0.0005
      14.09 09:201.7537-
      14.09 09:101.7537-0.0001
      14.09 09:081.7538+0.0001
      14.09 09:031.7537+0.001
      14.09 09:001.7527+0.0005
      14.09 08:501.7522-0.0005
      14.09 08:401.7527-0.0001
      14.09 08:301.7528-0.0106
      14.09 08:201.7634+0.0007
      14.09 08:101.7627+0.0003
      14.09 08:001.7624+0.0003
      14.09 07:501.7621-0.0019
      14.09 07:401.764-0.0003
      14.09 07:301.7643-
      14.09 07:201.7643-0.0017
      14.09 07:101.766+0.0005
      14.09 07:031.7655-
      14.09 07:001.7655-
      14.09 06:501.7655+0.0014
      14.09 06:401.7641+0.0002
      14.09 06:301.7639+0.0003
      14.09 06:201.7636-
      14.09 06:101.7636-0.0005
      14.09 06:001.7641-0.0021
      14.09 05:501.7662+0.0004
      14.09 05:401.7658+0.0003
      14.09 05:301.7655-0.0003
      14.09 05:201.7658+0.0008
      14.09 05:101.765-0.0003
      14.09 05:031.7653-
      14.09 05:001.7653-0.0006
      14.09 04:501.7659+0.001
      14.09 04:401.7649-0.0001
      14.09 04:301.765+0.0002
      14.09 04:201.7648+0.0001
      14.09 04:101.7647-0.0005
      14.09 04:001.7652+0.0006
      14.09 03:501.7646-0.0008
      14.09 03:401.7654-
      14.09 03:301.7654+0.0008
      14.09 03:201.7646-0.0008
      14.09 03:101.7654-0.0002
      14.09 03:031.7656-0.0001
      14.09 03:001.7657+0.0001
      14.09 02:501.7656-0.0016
      14.09 02:401.7672+0.0007
      14.09 02:301.7665+0.0012
      14.09 02:201.7653-0.0016
      14.09 02:101.7669+0.0024
      14.09 02:001.7645-0.0015
      14.09 01:501.766+0.0006
      14.09 01:401.7654-0.0006
      14.09 01:301.766-0.0023
      14.09 01:201.7683-0.0002
      14.09 01:101.7685+0.0004
      14.09 01:031.7681+0.0001
      14.09 01:001.768+0.0005
      14.09 00:501.7675+0.0006
      14.09 00:401.7669+0.0001
      14.09 00:301.7668-0.0009
      14.09 00:201.7677-0.0005
      14.09 00:101.7682+0.0022
      14.09 00:001.766+0.0018
      13.09 23:501.7642+0.0007
      13.09 23:401.7635+0.0002
      13.09 23:301.7633-
      13.09 23:201.7633+0.0001
      13.09 23:101.7632-0.0001
      13.09 23:031.7633+0.0001
      13.09 23:001.7632+0.0001
      13.09 22:501.7631-0.0028
      13.09 22:401.7659-0.0001
      13.09 22:301.766+0.0006
      13.09 22:201.7654-0.0004
      13.09 22:101.7658-0.0006
      13.09 22:001.7664+0.0018
      13.09 21:501.7646-
      13.09 21:401.7646+0.0007
      13.09 21:301.7639-0.0003
      13.09 21:201.7642+0.0002
      13.09 21:101.764-0.0001
      13.09 21:031.7641-
      13.09 21:001.7641-
      13.09 20:501.7641-0.0003
      13.09 20:401.7644+0.0026
      13.09 20:301.7618-0.0003
      13.09 20:241.7621-0.0002
      13.09 20:101.7623+0.0003
      13.09 20:001.762-0.0004
      13.09 19:501.7624+0.0002
      13.09 19:401.7622+0.0009
      13.09 19:301.7613-0.0006
      13.09 19:201.7619+0.0011
      13.09 19:101.7608-0.0003
      13.09 19:031.7611-
      13.09 19:001.7611-0.0014
      13.09 18:501.7625-0.0005
      13.09 18:401.763+0.0004
      13.09 18:301.7626-0.0003
      13.09 18:201.7629-0.0002
      13.09 18:101.7631+0.0005
      13.09 18:001.7626+0.0001
      13.09 17:501.7625-
      13.09 17:401.7625+0.0002
      13.09 17:301.7623-0.0001
      13.09 17:201.7624+0.0001
      13.09 17:101.7623-0.0001
      13.09 17:031.7624+0.0005
      13.09 17:001.7619+0.0004
      13.09 16:501.7615+0.0016
      13.09 16:401.7599-0.0015
      13.09 16:301.7614+0.0005
      13.09 16:201.7609+0.0001
      13.09 16:101.7608+0.0005
      13.09 16:001.7603-0.0008
      13.09 15:501.7611+0.0001
      13.09 15:401.761-0.0003
      13.09 15:301.7613-0.0001
      13.09 15:201.7614+0.0001
      13.09 15:101.7613+0.0005
      13.09 15:031.7608+0.0005
      13.09 15:001.7603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7339
      макс: 1.8004
      за неделю:
        1.7545

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      14.09 14:401.7545+0.0011
      14.09 13:501.7562+0.0001
      14.09 12:501.7559-0.0005
      14.09 11:501.7564-
      14.09 10:501.7552+0.0001
      14.09 09:501.7539+0.0005
      14.09 08:501.7522+0.0003
      14.09 07:501.7621-
      14.09 06:501.7655-0.0021
      14.09 05:501.7662-0.0006
      14.09 04:501.7659+0.0006
      14.09 03:501.7646+0.0001
      14.09 02:501.7656-0.0015
      14.09 01:501.766+0.0005
      14.09 00:501.7675+0.0018
      13.09 23:501.7642+0.0001
      13.09 22:501.7631+0.0018
      13.09 21:501.7646-
      13.09 20:501.7641-0.0004
      13.09 19:501.7624-0.0014
      13.09 18:501.7625+0.0001
      13.09 17:501.7625+0.0004
      13.09 16:501.7615-0.0008
      13.09 15:501.7611+0.0025
      13.09 14:501.7578+0.0003
      13.09 13:501.7647+0.0009
      13.09 12:501.7644-0.0007
      13.09 11:501.7713-0.0018
      13.09 10:501.7716-0.0009
      13.09 09:501.7751+0.0001
      13.09 08:501.7781-0.0001
      13.09 07:501.7762-0.0003
      13.09 06:501.7752+0.0002
      13.09 05:501.7749-0.0009
      13.09 04:501.7771+0.0009
      13.09 03:501.7769+0.0001
      13.09 02:501.7764+0.0002
      13.09 01:501.7743-0.0007
      13.09 00:501.7748-0.0003
      12.09 23:501.7743-0.0002
      12.09 22:501.775+0.0002
      12.09 21:501.7747-0.0011
      12.09 20:501.7749-
      12.09 19:501.7723-0.0005
      12.09 18:501.7718-0.0017
      12.09 17:501.7752+0.0001
      12.09 16:501.777+0.0002
      12.09 15:501.7768-
      12.09 14:501.7762+0.0003
      12.09 13:501.776-0.0027
      12.09 12:501.7746+0.0001
      12.09 11:501.7743-0.0035
      12.09 10:501.7763+0.0001
      12.09 09:501.7737-0.0001
      12.09 08:501.774-0.0009
      12.09 07:501.778-0.0001
      12.09 06:501.7791-0.0002
      12.09 05:501.7821+0.0003
      12.09 04:501.7826+0.0006
      12.09 03:501.7813+0.0002
      12.09 02:501.7837-0.0003
      12.09 01:501.7856-0.0004
      12.09 00:501.7852-0.0014
      11.09 23:501.7862+0.0012
      11.09 22:501.7855+0.0001
      11.09 21:501.7851-
      11.09 20:501.7855-0.0009
      11.09 19:501.7861-0.0003
      11.09 18:501.7812-0.0009
      11.09 17:501.7915-0.0003
      11.09 16:501.7684+0.0013
      11.09 15:501.7673+0.0003
      11.09 14:501.7654+0.0023
      11.09 13:501.769+0.0003
      11.09 12:501.7677-0.0012
      11.09 11:501.7705+0.0007
      11.09 10:501.7706+0.0006
      11.09 09:501.7672+0.0003
      11.09 08:501.7671+0.0018
      11.09 07:501.7674+0.0024
      11.09 06:501.7779-0.0008
      11.09 05:501.7764+0.0005
      11.09 04:501.777-0.0005
      11.09 03:501.7854+0.0008
      11.09 02:501.7598+0.0001
      11.09 01:501.7609-0.0011
      11.09 00:501.7658-0.0002
      10.09 23:501.765-
      10.09 22:501.7638+0.0002
      10.09 21:501.7641+0.0003
      10.09 20:501.7612-0.0027
      10.09 19:501.7657+0.0013
      10.09 18:501.7628+0.0002
      10.09 17:501.7583+0.0002
      10.09 16:501.7638-0.0007
      10.09 15:501.7759+0.0005
      10.09 14:501.7759+0.0001
      10.09 13:501.7758+0.0003
      10.09 12:501.7747+0.0008
      10.09 11:501.7676+0.0002
      10.09 10:501.7678-0.0003
      10.09 09:501.7731+0.0001
      10.09 08:501.7711-0.0024
      10.09 07:501.7876-0.0006
      10.09 06:501.7896-0.0008
      10.09 05:501.7876-0.0002
      10.09 04:501.7945+0.0006
      10.09 03:501.7982-0.0045
      10.09 02:501.8004+0.0004
      10.09 01:501.7985+0.0008
      10.09 00:501.7982-0.0003
      09.09 23:501.7958+0.0001
      09.09 22:501.7959+0.0006
      09.09 21:501.7945-0.0002
      09.09 20:501.7982+0.0031
      09.09 19:501.7931+0.0002
      09.09 18:501.7927-0.0014
      09.09 17:501.7838-0.0002
      09.09 16:501.7833-0.0015
      09.09 15:501.7803+0.001
      09.09 14:501.7776-0.0007
      09.09 13:501.7712-0.0002
      09.09 12:501.7691+0.0003
      09.09 11:501.7679-0.0011
      09.09 10:501.7692+0.0017
      09.09 09:501.7604+0.0001
      09.09 08:501.7592-0.0005
      09.09 07:501.7567+0.0002
      09.09 06:501.753+0.0005
      09.09 05:501.7533+0.0022
      09.09 04:501.7572-0.0025
      09.09 03:501.7462+0.0012
      09.09 02:501.7469+0.0002
      09.09 01:501.7474+0.0013
      09.09 00:501.7449+0.0028
      08.09 23:501.746+0.0001
      08.09 22:501.7457-0.0011
      08.09 21:501.7456+0.0026
      08.09 20:501.7403-0.0005
      08.09 19:501.7422-0.0004
      08.09 18:501.7446-0.0001
      08.09 17:501.7392-0.0005
      08.09 16:501.7383-0.0013
      08.09 15:501.7398-0.0005
      08.09 14:501.7386-0.001
      08.09 13:501.7376+0.0006
      08.09 12:501.74+0.0004
      08.09 11:501.738-0.0003
      08.09 10:501.7367+0.0002
      08.09 09:501.7364+0.0001
      08.09 08:501.7368+0.0001
      08.09 07:501.7349+0.0019
      08.09 06:501.7344-0.0018
      08.09 05:501.7358-0.0002
      08.09 04:501.7339+0.0009
      08.09 03:501.7357-0.0014
      08.09 02:501.7386-0.0001
      08.09 01:501.7389-0.0003
      08.09 00:501.7429+0.0005
      07.09 23:501.7421+0.0008
      07.09 22:501.7413+0.0003
      07.09 21:501.7411-0.0002
      07.09 20:501.7399-0.0002
      07.09 19:501.7402-0.0009
      07.09 18:501.7446+0.0015
      07.09 17:501.7404+0.0001
      07.09 16:501.745-0.0008
      07.09 15:501.7451+0.0007
      07.09 14:501.7457
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 1.6256
      макс: 1.8004
      за месяц:
      1.7545  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      13.09.20261.7681-0.0079
      12.09.20261.776+0.0009
      11.09.20261.7751+0.0025
      10.09.20261.7726-0.004
      09.09.20261.7766+0.0367
      08.09.20261.7399+0.0004
      07.09.20261.7395-0.0002
      06.09.20261.7397-0.0115
      05.09.20261.7512+0.0112
      04.09.20261.74+0.004
      03.09.20261.736-0.0001
      02.09.20261.7361+0.0014
      01.09.20261.7347-0.0088
      31.08.20261.7435-0.0074
      30.08.20261.7509+0.0051
      29.08.20261.7458-0.0125
      28.08.20261.7583-0.0188
      27.08.20261.7771+0.0724
      26.08.20261.7047+0.0062
      25.08.20261.6985+0.054
      23.08.20261.6445-0.0067
      22.08.20261.6512+0.0076
      21.08.20261.6436-0.0132
      20.08.20261.6568+0.0232
      19.08.20261.6336+0.0049
      18.08.20261.6287+0.0011
      17.08.20261.6276+0.0004
      16.08.20261.6272+0.0016
      15.08.20261.6256-0.0007
      14.08.20261.6263
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 1.5898
      макс: 1.8112
      за квартал:
      1.7545  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      13.09.20261.7681-0.0079
      12.09.20261.776+0.0009
      11.09.20261.7751+0.0025
      10.09.20261.7726-0.004
      09.09.20261.7766+0.0367
      08.09.20261.7399+0.0004
      07.09.20261.7395-0.0002
      06.09.20261.7397-0.0115
      05.09.20261.7512+0.0112
      04.09.20261.74+0.004
      03.09.20261.736-0.0001
      02.09.20261.7361+0.0014
      01.09.20261.7347-0.0088
      31.08.20261.7435-0.0074
      30.08.20261.7509+0.0051
      29.08.20261.7458-0.0125
      28.08.20261.7583-0.0188
      27.08.20261.7771+0.0724
      26.08.20261.7047+0.0062
      25.08.20261.6985+0.054
      23.08.20261.6445-0.0067
      22.08.20261.6512+0.0076
      21.08.20261.6436-0.0132
      20.08.20261.6568+0.0232
      19.08.20261.6336+0.0049
      18.08.20261.6287+0.0011
      17.08.20261.6276+0.0004
      16.08.20261.6272+0.0016
      15.08.20261.6256-0.0007
      14.08.20261.6263+0.0033
      13.08.20261.623-0.0215
      12.08.20261.6445-0.0121
      11.08.20261.6566+0.0198
      10.08.20261.6368+0.0139
      09.08.20261.6229-0.0045
      08.08.20261.6274+0.001
      07.08.20261.6264+0.0219
      06.08.20261.6045+0.0094
      05.08.20261.5951+0.0053
      04.08.20261.5898-0.0054
      03.08.20261.5952-0.017
      02.08.20261.6122-0.0034
      01.08.20261.6156-0.0068
      31.07.20261.6224-0.0105
      30.07.20261.6329-0.0006
      29.07.20261.6335-0.0076
      28.07.20261.6411-0.0113
      27.07.20261.6524+0.001
      26.07.20261.6514+0.0026
      25.07.20261.6488-0.0147
      24.07.20261.6635-0.0022
      23.07.20261.6657-0.0006
      22.07.20261.6663+0.0063
      21.07.20261.66-0.001
      20.07.20261.661-0.0009
      19.07.20261.6619+0.0006
      18.07.20261.6613-0.0002
      17.07.20261.6615-0.0006
      16.07.20261.6621-0.0008
      15.07.20261.6629+0.0181
      14.07.20261.6448+0.001
      13.07.20261.6438-0.0109
      12.07.20261.6547+0.0044
      11.07.20261.6503-0.0004
      10.07.20261.6507+0.0001
      09.07.20261.6506-0.001
      08.07.20261.6516-0.0012
      07.07.20261.6528-0.0041
      06.07.20261.6569-0.0032
      05.07.20261.6601-0.0076
      04.07.20261.6677+0.0102
      03.07.20261.6575+0.0052
      02.07.20261.6523-0.0022
      01.07.20261.6545-0.0144
      30.06.20261.6689-0.0149
      29.06.20261.6838-0.0057
      28.06.20261.6895-0.0031
      27.06.20261.6926-
      26.06.20261.6926-0.0038
      25.06.20261.6964-0.0154
      24.06.20261.7118-0.0189
      23.06.20261.7307-0.0017
      22.06.20261.7324-0.0192
      21.06.20261.7516-0.0027
      20.06.20261.7543-0.0044
      19.06.20261.7587-0.0259
      18.06.20261.7846-0.0266
      17.06.20261.8112+0.0295
      16.06.20261.7817+0.0386
      15.06.20261.7431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.