Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token, Dai »

    Курс MX Token к Dai

    Обновлено: 02.05.2024 06:40:01MX Token

    =
    Калькулятор MX - DAI / Обратный расчет: курс Dai к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно dai, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5117
      макс: 4.8047
      за сутки:
        4.6449

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      02.05 06:404.6449+0.0123
      02.05 06:304.6326+0.003
      02.05 06:204.6296+0.024
      02.05 06:104.6056+0.0024
      02.05 06:034.6032-
      02.05 06:004.6032-0.0028
      02.05 05:504.606-0.0021
      02.05 05:404.6081-0.0076
      02.05 05:204.6157+0.0007
      02.05 05:104.615-0.0015
      02.05 05:004.6165-0.0061
      02.05 04:504.6226-0.0128
      02.05 04:404.6354-0.0003
      02.05 04:304.6357-0.001
      02.05 04:204.6367+0.0018
      02.05 04:104.6349-0.0015
      02.05 04:034.6364-0.0002
      02.05 04:004.6366-0.0005
      02.05 03:504.6371+0.0008
      02.05 03:404.6363-0.0001
      02.05 03:304.6364-0.0001
      02.05 03:204.6365+0.0006
      02.05 03:104.6359-0.0001
      02.05 03:004.636+0.0006
      02.05 02:504.6354-0.0008
      02.05 02:404.6362+0.0008
      02.05 02:304.6354-0.0007
      02.05 02:204.6361+0.0002
      02.05 02:104.6359+0.0005
      02.05 02:034.6354+0.0002
      02.05 02:004.6352+0.0048
      02.05 01:504.6304+0.0004
      02.05 01:404.63+0.0099
      02.05 01:304.6201+0.0027
      02.05 01:204.6174+0.0032
      02.05 01:104.6142+0.0079
      02.05 01:004.6063+0.0062
      02.05 00:504.6001-0.0017
      02.05 00:404.6018+0.0044
      02.05 00:304.5974+0.0018
      02.05 00:204.5956-0.0123
      02.05 00:104.6079+0.0041
      02.05 00:034.6038+0.0003
      02.05 00:004.6035+0.0149
      01.05 23:504.5886+0.0044
      01.05 23:404.5842+0.0004
      01.05 23:304.5838-0.0048
      01.05 23:204.5886+0.0039
      01.05 23:104.5847-0.0022
      01.05 23:004.5869+0.026
      01.05 22:504.5609-0.0013
      01.05 22:404.5622-0.0545
      01.05 22:304.6167-0.0092
      01.05 22:204.6259-0.011
      01.05 22:104.6369-0.0001
      01.05 22:034.637-0.0003
      01.05 22:004.6373+0.0011
      01.05 21:504.6362-0.0008
      01.05 21:404.637+0.0001
      01.05 21:304.6369-
      01.05 21:204.6369+0.0032
      01.05 21:104.6337-0.0009
      01.05 21:004.6346+0.0114
      01.05 20:504.6232-0.0015
      01.05 20:404.6247-
      01.05 20:304.6247+0.0005
      01.05 20:204.6242+0.0015
      01.05 20:104.6227-0.001
      01.05 20:034.6237+0.0015
      01.05 20:004.6222-0.0003
      01.05 19:504.6225+0.0036
      01.05 19:404.6189-0.0022
      01.05 19:304.6211+0.0037
      01.05 19:204.6174+0.0012
      01.05 19:104.6162-0.0017
      01.05 19:004.6179+0.0788
      01.05 18:504.5391+0.0006
      01.05 18:404.5385-0.007
      01.05 18:304.5455-0.0033
      01.05 18:204.5488-0.0442
      01.05 18:104.593-0.0081
      01.05 18:034.6011+0.0002
      01.05 18:004.6009-0.0009
      01.05 17:504.6018-0.0154
      01.05 17:404.6172+0.0226
      01.05 17:304.5946-0.0519
      01.05 17:204.6465-0.0032
      01.05 17:104.6497+0.0018
      01.05 17:004.6479+0.0043
      01.05 16:504.6436-0.004
      01.05 16:404.6476-0.0005
      01.05 16:304.6481-
      01.05 16:204.6481-0.0055
      01.05 16:104.6536+0.0049
      01.05 16:034.6487-0.0001
      01.05 16:004.6488+0.0075
      01.05 15:504.6413+0.0016
      01.05 15:404.6397+0.0013
      01.05 15:304.6384+0.0085
      01.05 15:204.6299+0.0023
      01.05 15:104.6276+0.0012
      01.05 15:004.6264+0.0095
      01.05 14:504.6169-0.0062
      01.05 14:404.6231-0.0042
      01.05 14:304.6273-0.0028
      01.05 14:204.6301+0.0009
      01.05 14:104.6292+0.0011
      01.05 14:034.6281+0.0002
      01.05 14:004.6279+0.0015
      01.05 13:504.6264-0.0002
      01.05 13:404.6266+0.0088
      01.05 13:304.6178+0.0212
      01.05 13:204.5966+0.0075
      01.05 13:104.5891-0.0029
      01.05 13:004.592-0.056
      01.05 12:504.648+0.0071
      01.05 12:404.6409+0.0168
      01.05 12:304.6241+0.0079
      01.05 12:204.6162+0.0032
      01.05 12:104.613+0.0372
      01.05 12:034.5758+0.0025
      01.05 12:004.5733+0.022
      01.05 11:504.5513+0.002
      01.05 11:404.5493+0.0349
      01.05 11:304.5144+0.0027
      01.05 11:204.5117-0.0854
      01.05 11:104.5971+0.0023
      01.05 11:004.5948-0.0056
      01.05 10:504.6004-0.0589
      01.05 10:404.6593-0.0421
      01.05 10:304.7014-0.0116
      01.05 10:204.713-0.0661
      01.05 10:104.7791-0.0075
      01.05 10:034.7866+0.0065
      01.05 10:004.7801-0.0042
      01.05 09:504.7843-0.0049
      01.05 09:404.7892-0.0005
      01.05 09:304.7897-0.0072
      01.05 09:204.7969-0.0002
      01.05 09:104.7971+0.0174
      01.05 09:004.7797+0.0002
      01.05 08:504.7795+0.0016
      01.05 08:404.7779-0.0157
      01.05 08:304.7936-0.0018
      01.05 08:204.7954+0.0004
      01.05 08:104.795-0.0045
      01.05 08:034.7995+0.0001
      01.05 08:004.7994-0.0053
      01.05 07:504.8047+0.002
      01.05 07:404.8027-0.0019
      01.05 07:304.8046+0.0015
      01.05 07:204.8031+0.0018
      01.05 07:104.8013-0.001
      01.05 07:004.8023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5117
      макс: 5.1121
      за неделю:
        4.6449

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      02.05 06:404.6449-0.0028
      02.05 05:504.606-0.0061
      02.05 04:504.6226-0.0005
      02.05 03:504.6371+0.0006
      02.05 02:504.6354+0.0048
      02.05 01:504.6304+0.0062
      02.05 00:504.6001+0.0149
      01.05 23:504.5886+0.026
      01.05 22:504.5609+0.0011
      01.05 21:504.6362+0.0114
      01.05 20:504.6232-0.0003
      01.05 19:504.6225+0.0788
      01.05 18:504.5391-0.0009
      01.05 17:504.6018+0.0043
      01.05 16:504.6436+0.0075
      01.05 15:504.6413+0.0095
      01.05 14:504.6169+0.0015
      01.05 13:504.6264-0.056
      01.05 12:504.648+0.022
      01.05 11:504.5513-0.0056
      01.05 10:504.6004-0.0042
      01.05 09:504.7843+0.0002
      01.05 08:504.7795-0.0053
      01.05 07:504.8047-0.0005
      01.05 06:504.8028-0.0093
      01.05 05:504.7896+0.0023
      01.05 04:504.7985+0.0475
      01.05 03:504.7939+0.0011
      01.05 02:504.7601-0.0115
      01.05 01:504.7572+0.0003
      01.05 00:504.7668+0.0069
      30.04 23:504.6527-0.0126
      30.04 22:504.627+0.015
      30.04 21:504.7022+0.0024
      30.04 20:504.6804+0.0061
      30.04 19:504.6584-0.075
      30.04 18:504.798+0.0489
      30.04 17:504.8025-0.0524
      30.04 16:504.9077+0.006
      30.04 15:504.9221+0.008
      30.04 14:504.9383-0.0019
      30.04 13:504.941-0.0021
      30.04 12:504.9501+0.0219
      30.04 11:504.9363+0.0204
      30.04 10:504.9424+0.0028
      30.04 09:504.9479+0.0023
      30.04 08:504.9487-0.0007
      30.04 07:504.9359+0.0079
      30.04 06:504.9383-0.0066
      30.04 05:504.9451+0.001
      30.04 04:504.9377+0.0119
      30.04 03:504.9732-0.007
      30.04 02:504.9753+0.0038
      30.04 01:504.9769+0.004
      30.04 00:504.9721+0.0029
      29.04 23:504.9756+0.0002
      29.04 22:504.9539+0.0077
      29.04 21:504.9415-0.0031
      29.04 20:505.0027+0.0045
      29.04 19:505.0036+0.0044
      29.04 18:504.9874-0.0018
      29.04 17:504.9862-0.0271
      29.04 16:504.9603-0.0061
      29.04 15:504.9626+0.001
      29.04 14:504.9158-0.0161
      29.04 13:504.9226+0.001
      29.04 12:504.9265-0.0004
      29.04 11:504.9442-0.0006
      29.04 10:504.9545-0.0121
      29.04 09:504.9465-0.0007
      29.04 08:504.9629-0.0001
      29.04 07:504.9641+0.0005
      29.04 06:504.9683+0.0071
      29.04 05:504.972+0.004
      29.04 04:504.9633-0.001
      29.04 03:504.9598-0.0003
      29.04 02:504.9516+0.0011
      29.04 01:504.953+0.0034
      29.04 00:504.9758-0.0003
      28.04 23:504.9615-0.0009
      28.04 22:504.9487+0.0019
      28.04 21:504.9565+0.0038
      28.04 20:504.9561-0.0018
      28.04 19:504.9491+0.0008
      28.04 18:504.9734+0.0075
      28.04 17:504.9799-0.0021
      28.04 16:504.9733-
      28.04 15:504.9578+0.0108
      28.04 14:504.9498+0.0201
      28.04 13:504.9608-0.0154
      28.04 12:504.9912+0.0032
      28.04 11:504.9847-0.0089
      28.04 10:504.9806-0.0021
      28.04 09:504.9854+0.0047
      28.04 08:504.9868+0.0001
      28.04 07:504.9864-0.0045
      28.04 06:504.9871-0.0027
      28.04 05:504.9875-0.0187
      28.04 04:504.9919+0.0012
      28.04 03:504.9876+0.0025
      28.04 02:504.9452-0.0031
      28.04 01:504.9654-0.0002
      28.04 00:504.9673+0.0005
      27.04 23:504.9552+0.0007
      27.04 22:504.9679+0.0006
      27.04 21:504.9582-0.0051
      27.04 20:504.9515+0.0009
      27.04 19:504.9369+0.0007
      27.04 18:504.8983+0.0118
      27.04 17:504.9072-0.0124
      27.04 16:504.9382+0.0019
      27.04 15:504.9497+0.0119
      27.04 14:504.9311-0.0002
      27.04 13:504.929-0.0101
      27.04 12:504.9298+0.003
      27.04 11:504.9263+0.0117
      27.04 10:504.9806-0.0001
      27.04 09:504.983-0.0008
      27.04 08:504.9832-0.0027
      27.04 07:504.9847+0.0052
      27.04 06:504.9694+0.0007
      27.04 05:504.9556-0.0062
      27.04 04:504.9624-0.0081
      27.04 03:504.9992-0.0006
      27.04 02:504.9978-0.0003
      27.04 01:504.9896-0.001
      27.04 00:504.9961+0.0039
      26.04 23:504.9772-0.0009
      26.04 22:504.9988+0.0017
      26.04 21:504.9893+0.0048
      26.04 20:504.9694-0.0065
      26.04 19:504.9692+0.0009
      26.04 18:504.9829-0.0016
      26.04 17:504.9897-0.0003
      26.04 16:504.969-0.0041
      26.04 15:504.9992+0.004
      26.04 14:504.9609-0.0083
      26.04 13:504.9885-0.0136
      26.04 12:504.9916-0.0087
      26.04 11:504.9883-0.0007
      26.04 10:505.0006-0.012
      26.04 09:505.0162+0.0181
      26.04 08:505.0196-0.0056
      26.04 07:505.0531-0.0037
      26.04 06:505.0625+0.0174
      26.04 05:505.0546+0.0006
      26.04 04:505.0484-0.0133
      26.04 03:505.0648-0.0007
      26.04 02:505.0807+0.0001
      26.04 01:505.0785+0.0012
      26.04 00:505.0704+0.0003
      25.04 23:505.1121-0.0004
      25.04 22:505.1107-0.005
      25.04 21:505.1111+0.0172
      25.04 20:505.0962+0.011
      25.04 19:505.0373-0.0067
      25.04 18:505.0363+0.007
      25.04 17:505.008-0.0013
      25.04 16:504.9966-0.0057
      25.04 15:505.0267+0.0023
      25.04 14:505.0107+0.0017
      25.04 13:505.0197-0.0009
      25.04 12:505.0686+0.0008
      25.04 11:505.0919-0.006
      25.04 10:505.0411-0.0016
      25.04 09:505.0145+0.0091
      25.04 08:505.0001+0.0009
      25.04 07:504.9912-0.0006
      25.04 06:504.9909
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 4.3469
      макс: 5.71
      за месяц:
        4.6449
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      01.05.20244.6641-0.1812
      30.04.20244.8453-0.1168
      29.04.20244.9621-0.0099
      28.04.20244.972+0.0196
      27.04.20244.9524-0.0495
      26.04.20245.0019-0.0406
      25.04.20245.0425-0.0093
      24.04.20245.0518+0.1477
      23.04.20244.9041-0.0241
      22.04.20244.9282-0.0522
      21.04.20244.9804-0.2812
      20.04.20245.2616-0.0915
      19.04.20245.3531-0.0064
      18.04.20245.3595-0.0408
      17.04.20245.4003+0.0269
      16.04.20245.3734+0.0357
      15.04.20245.3377+0.1515
      14.04.20245.1862-0.0624
      13.04.20245.2486-0.2504
      12.04.20245.499-0.211
      11.04.20245.71+0.0604
      10.04.20245.6496+0.485
      09.04.20245.1646+0.4337
      08.04.20244.7309+0.1681
      07.04.20244.5628+0.0202
      06.04.20244.5426+0.054
      05.04.20244.4886+0.0158
      04.04.20244.4728+0.0299
      03.04.20244.4429+0.096
      02.04.20244.3469-0.0672
      01.04.20244.4141
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 2.7607
      макс: 5.71
      за квартал:
      4.6449  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      01.05.20244.6641-0.1812
      30.04.20244.8453-0.1168
      29.04.20244.9621-0.0099
      28.04.20244.972+0.0196
      27.04.20244.9524-0.0495
      26.04.20245.0019-0.0406
      25.04.20245.0425-0.0093
      24.04.20245.0518+0.1477
      23.04.20244.9041-0.0241
      22.04.20244.9282-0.0522
      21.04.20244.9804-0.2812
      20.04.20245.2616-0.0915
      19.04.20245.3531-0.0064
      18.04.20245.3595-0.0408
      17.04.20245.4003+0.0269
      16.04.20245.3734+0.0357
      15.04.20245.3377+0.1515
      14.04.20245.1862-0.0624
      13.04.20245.2486-0.2504
      12.04.20245.499-0.211
      11.04.20245.71+0.0604
      10.04.20245.6496+0.485
      09.04.20245.1646+0.4337
      08.04.20244.7309+0.1681
      07.04.20244.5628+0.0202
      06.04.20244.5426+0.054
      05.04.20244.4886+0.0158
      04.04.20244.4728+0.0299
      03.04.20244.4429+0.096
      02.04.20244.3469-0.0672
      01.04.20244.4141+0.0977
      31.03.20244.3164+0.0298
      30.03.20244.2866+0.0343
      29.03.20244.2523-0.0503
      28.03.20244.3026-0.0301
      27.03.20244.3327-0.0454
      26.03.20244.3781-0.036
      25.03.20244.4141+0.052
      24.03.20244.3621-0.0022
      23.03.20244.3643+0.1653
      22.03.20244.199+0.2134
      21.03.20243.9856+0.1861
      20.03.20243.7995+0.0304
      19.03.20243.7691-0.1247
      18.03.20243.8938+0.0855
      17.03.20243.8083-0.0455
      16.03.20243.8538+0.0283
      15.03.20243.8255-0.0651
      14.03.20243.8906+0.3661
      13.03.20243.5245+0.2354
      12.03.20243.2891+0.1848
      11.03.20243.1043+0.0526
      10.03.20243.0517+0.0074
      09.03.20243.0443+0.0249
      08.03.20243.0194+0.0576
      07.03.20242.9618-0.0059
      06.03.20242.9677-0.0074
      05.03.20242.9751+0.0113
      04.03.20242.9638-0.0011
      03.03.20242.9649+0.032
      02.03.20242.9329+0.0188
      01.03.20242.9141+0.0028
      29.02.20242.9113-0.0014
      28.02.20242.9127+0.0055
      27.02.20242.9072+0.0083
      26.02.20242.8989-0.0151
      25.02.20242.914+0.0165
      24.02.20242.8975+0.0515
      23.02.20242.846+0.0167
      22.02.20242.8293+0.0013
      21.02.20242.828-0.0188
      20.02.20242.8468+0.0134
      19.02.20242.8334+0.0226
      18.02.20242.8108-0.0099
      17.02.20242.8207-0.0236
      16.02.20242.8443-0.008
      15.02.20242.8523+0.0262
      14.02.20242.8261+0.0281
      13.02.20242.798+0.0327
      12.02.20242.7653-0.0234
      11.02.20242.7887-0.0806
      10.02.20242.8693-0.1429
      09.02.20243.0122+0.0103
      08.02.20243.0019+0.0732
      07.02.20242.9287+0.0249
      06.02.20242.9038+0.0588
      05.02.20242.845+0.028
      04.02.20242.817-0.0186
      03.02.20242.8356+0.0323
      02.02.20242.8033+0.0426
      01.02.20242.7607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.