Курсы криптовалют к MX Token

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » MX Token

Курс MX Token (MX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость MX Token (MX) на текущий момент составляет 17.8518 NOK, а общий объем торгов за 24 часа – 57 389 774 NOK. Рыночная капитализация составляет 1 639 465 376 NOK. За последние 24 часа курс MX Token относительно норвежской кроны снизился на -3.88%. Изменение за неделю составило +5.25%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - NOK / Обратный расчет: курс норвежской кроны к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно норвежской кроны, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8159

макс: 18.5717

за сутки:

17.8518

Таблица изменений курса mx token : показать

Дата	Курс	+/-
24.09 16:30	17.8518	-0.0045
24.09 16:20	17.8563	-0.0157
24.09 16:10	17.872	+0.0008
24.09 16:00	17.8712	+0.0268
24.09 15:50	17.8444	-0.0043
24.09 15:40	17.8487	-0.0251
24.09 15:30	17.8738	-0.0228
24.09 15:20	17.8966	-0.0057
24.09 15:10	17.9023	+0.0092
24.09 15:03	17.8931	+0.0049
24.09 15:00	17.8882	+0.0229
24.09 14:50	17.8653	-0.0023
24.09 14:40	17.8676	+0.0365
24.09 14:30	17.8311	-0.0265
24.09 14:20	17.8576	+0.0017
24.09 14:10	17.8559	+0.0088
24.09 14:00	17.8471	+0.0292
24.09 13:50	17.8179	+0.002
24.09 13:40	17.8159	-0.0029
24.09 13:30	17.8188	+0.0014
24.09 13:20	17.8174	-0.0082
24.09 13:10	17.8256	-0.0053
24.09 13:03	17.8309	-0.001
24.09 13:00	17.8319	+0.008
24.09 12:50	17.8239	-0.009
24.09 12:40	17.8329	-0.0044
24.09 12:30	17.8373	-0.004
24.09 12:20	17.8413	-0.0002
24.09 12:10	17.8415	-0.0016
24.09 12:00	17.8431	-0.0215
24.09 11:50	17.8646	-
24.09 11:40	17.8646	-0.0011
24.09 11:30	17.8657	-0.0014
24.09 11:20	17.8671	+0.0008
24.09 11:10	17.8663	+0.0015
24.09 11:03	17.8648	+0.0007
24.09 11:00	17.8641	-0.0097
24.09 10:50	17.8738	+0.0004
24.09 10:40	17.8734	-0.0001
24.09 10:30	17.8735	-0.0042
24.09 10:20	17.8777	-0.0045
24.09 10:10	17.8822	-0.0023
24.09 10:00	17.8845	-0.0171
24.09 09:50	17.9016	+0.0322
24.09 09:40	17.8694	+0.0018
24.09 09:30	17.8676	+0.0015
24.09 09:20	17.8661	+0.0065
24.09 09:10	17.8596	+0.0057
24.09 09:03	17.8539	+0.0005
24.09 09:00	17.8534	-0.0033
24.09 08:50	17.8567	-0.0007
24.09 08:40	17.8574	+0.0003
24.09 08:30	17.8571	+0.005
24.09 08:20	17.8521	-0.0196
24.09 08:10	17.8717	+0.0054
24.09 08:00	17.8663	-0.0081
24.09 07:50	17.8744	+0.0051
24.09 07:40	17.8693	-0.0012
24.09 07:30	17.8705	-0.0008
24.09 07:20	17.8713	+0.0009
24.09 07:10	17.8704	-0.0007
24.09 07:03	17.8711	+0.002
24.09 07:00	17.8691	-0.0308
24.09 06:50	17.8999	-0.1086
24.09 06:40	18.0085	+0.0015
24.09 06:30	18.007	+0.0062
24.09 06:20	18.0008	+0.0004
24.09 06:10	18.0004	-0.0053
24.09 06:00	18.0057	+0.0131
24.09 05:50	17.9926	+0.0021
24.09 05:40	17.9905	+0.0018
24.09 05:30	17.9887	-0.0061
24.09 05:20	17.9948	-0.0047
24.09 05:10	17.9995	-0.0203
24.09 05:03	18.0198	-
24.09 05:00	18.0198	+0.0026
24.09 04:50	18.0172	-0.0007
24.09 04:40	18.0179	-0.0003
24.09 04:30	18.0182	+0.0008
24.09 04:20	18.0174	-0.0071
24.09 04:10	18.0245	-0.0006
24.09 04:00	18.0251	+0.0311
24.09 03:50	17.994	-0.0033
24.09 03:40	17.9973	+0.0011
24.09 03:30	17.9962	+0.0021
24.09 03:20	17.9941	+0.0012
24.09 03:10	17.9929	+0.0004
24.09 03:03	17.9925	-0.0005
24.09 03:00	17.993	+0.0043
24.09 02:50	17.9887	-0.0003
24.09 02:40	17.989	-0.0004
24.09 02:30	17.9894	+0.0038
24.09 02:20	17.9856	-0.0018
24.09 02:10	17.9874	-0.0208
24.09 02:00	18.0082	+0.0165
24.09 01:50	17.9917	+0.0071
24.09 01:40	17.9846	-0.0095
24.09 01:30	17.9941	-0.0079
24.09 01:20	18.002	+0.0082
24.09 01:10	17.9938	-0.0079
24.09 01:03	18.0017	+0.0051
24.09 01:00	17.9966	-0.026
24.09 00:50	18.0226	+0.003
24.09 00:40	18.0196	+0.0115
24.09 00:30	18.0081	-0.0728
24.09 00:20	18.0809	+0.0291
24.09 00:10	18.0518	-0.0379
24.09 00:00	18.0897	-0.0142
23.09 23:50	18.1039	-0.0066
23.09 23:40	18.1105	+0.0008
23.09 23:30	18.1097	+0.0148
23.09 23:20	18.0949	-0.0183
23.09 23:10	18.1132	-0.0014
23.09 23:03	18.1146	-0.0071
23.09 23:00	18.1217	-0.0047
23.09 22:50	18.1264	+0.0077
23.09 22:40	18.1187	-0.0022
23.09 22:30	18.1209	+0.0029
23.09 22:20	18.118	-0.0003
23.09 22:10	18.1183	+0.0014
23.09 22:00	18.1169	-0.007
23.09 21:50	18.1239	+0.0062
23.09 21:40	18.1177	-0.0107
23.09 21:30	18.1284	+0.0093
23.09 21:20	18.1191	+0.0028
23.09 21:10	18.1163	-0.0113
23.09 21:03	18.1276	+0.0005
23.09 21:00	18.1271	-0.0322
23.09 20:50	18.1593	+0.0078
23.09 20:40	18.1515	+0.0002
23.09 20:30	18.1513	+0.0115
23.09 20:20	18.1398	-0.0013
23.09 20:10	18.1411	+0.0023
23.09 20:00	18.1388	-0.0508
23.09 19:50	18.1896	-0.028
23.09 19:40	18.2176	-0.0142
23.09 19:30	18.2318	-0.0042
23.09 19:20	18.236	-0.0431
23.09 19:10	18.2791	+0.0175
23.09 19:03	18.2616	-0.0201
23.09 19:00	18.2817	+0.0292
23.09 18:50	18.2525	-0.0119
23.09 18:40	18.2644	+0.002
23.09 18:30	18.2624	+0.0102
23.09 18:20	18.2522	+0.0054
23.09 18:14	18.2468	-0.0134
23.09 18:00	18.2602	-0.0861
23.09 17:50	18.3463	-0.0421
23.09 17:40	18.3884	-0.035
23.09 17:30	18.4234	-0.0818
23.09 17:20	18.5052	-0.0655
23.09 17:10	18.5707	-0.0002
23.09 17:03	18.5709	-0.0008
23.09 17:00	18.5717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8533

макс: 18.6249

за неделю:

17.8518

Таблица изменений курса mx token : показать

Дата	Курс	+/-
24.09 16:30	17.8518	+0.0268
24.09 15:50	17.8444	+0.0229
24.09 14:50	17.8653	+0.0292
24.09 13:50	17.8179	+0.008
24.09 12:50	17.8239	-0.0215
24.09 11:50	17.8646	-0.0097
24.09 10:50	17.8738	-0.0171
24.09 09:50	17.9016	-0.0033
24.09 08:50	17.8567	-0.0081
24.09 07:50	17.8744	-0.0308
24.09 06:50	17.8999	+0.0131
24.09 05:50	17.9926	+0.0026
24.09 04:50	18.0172	+0.0311
24.09 03:50	17.994	+0.0043
24.09 02:50	17.9887	+0.0165
24.09 01:50	17.9917	-0.026
24.09 00:50	18.0226	-0.0142
23.09 23:50	18.1039	-0.0047
23.09 22:50	18.1264	-0.007
23.09 21:50	18.1239	-0.0322
23.09 20:50	18.1593	-0.0508
23.09 19:50	18.1896	+0.0292
23.09 18:50	18.2525	-0.0861
23.09 17:50	18.3463	+0.0004
23.09 16:50	18.5713	+0.0092
23.09 15:50	18.5463	-0.0296
23.09 14:50	18.6249	+0.0193
23.09 13:50	18.5972	+0.0109
23.09 12:50	18.5618	-0.0126
23.09 11:50	18.4838	+0.0102
23.09 10:50	18.4327	+0.02
23.09 09:50	18.4073	+0.0125
23.09 08:50	18.4067	+0.0103
23.09 07:50	18.3531	+0.0179
23.09 06:50	18.3077	+0.0129
23.09 05:50	18.3329	+0.0096
23.09 04:50	18.3824	-0.0519
23.09 03:50	18.3824	-0.0011
23.09 02:50	18.3847	+0.0268
23.09 01:50	18.3646	-0.0054
23.09 00:50	18.3781	-0.0042
22.09 23:50	18.3736	+0.0023
22.09 22:50	18.3896	-0.0165
22.09 21:50	18.3865	+0.0242
22.09 20:50	18.3705	-0.0293
22.09 19:50	18.3884	+0.0264
22.09 18:50	18.3439	+0.0143
22.09 17:50	18.1484	-0.0017
22.09 16:50	18.1451	-0.0171
22.09 15:50	18.1634	-0.0121
22.09 14:50	18.1563	+0.0551
22.09 13:50	18.047	-0.0144
22.09 12:50	18.0854	+0.0253
22.09 11:50	18.0468	+0.0064
22.09 10:50	18.0609	-0.0033
22.09 09:50	18.0842	+0.024
22.09 08:50	18.1336	-0.0003
22.09 07:50	18.1463	-0.0411
22.09 06:50	18.1596	-0.0213
22.09 05:50	18.2087	+0.0463
22.09 04:50	18.1489	-0.014
22.09 03:50	18.1573	+0.0001
22.09 02:50	18.1535	-0.0149
22.09 01:50	18.1748	-0.0104
22.09 00:50	18.2143	-0.0036
21.09 23:50	18.2709	-0.008
21.09 22:50	18.3054	+0.0123
21.09 21:50	18.2831	-0.0001
21.09 20:50	18.2977	+0.0167
21.09 19:50	18.1974	-0.0046
21.09 18:50	18.172	+0.0404
21.09 17:50	18.0833	+0.0122
21.09 16:50	18.0337	-0.0118
21.09 15:50	18.0527	-0.0127
21.09 14:50	17.9622	+0.0278
21.09 13:50	17.9067	-0.0149
21.09 12:50	17.8977	-0.01
21.09 11:50	17.8706	+0.0521
21.09 10:50	17.792	-0.001
21.09 09:50	17.7845	+0.0026
21.09 08:50	17.7756	+0.0045
21.09 07:50	17.7638	+0.023
21.09 06:50	17.7441	-0.0032
21.09 05:50	17.7826	+0.0017
21.09 04:50	17.7655	+0.0377
21.09 03:50	17.6655	+0.0068
21.09 02:50	17.5245	-0.5306
21.09 01:50	18.0393	+0.5558
21.09 00:50	17.4533	+0.0057
20.09 23:50	17.4834	+0.0005
20.09 22:50	17.4927	-0.0103
20.09 21:50	17.4943	+0.0067
20.09 20:50	17.4471	+0.0051
20.09 19:50	17.4233	+0.0074
20.09 18:50	17.3785	+0.0014
20.09 17:50	17.3356	-0.0021
20.09 16:50	17.2963	-0.0008
20.09 15:50	17.2743	-0.0021
20.09 14:50	17.2833	+0.0096
20.09 13:50	17.2199	+0.0365
20.09 12:50	17.2354	-0.0024
20.09 11:50	17.2685	+0.0093
20.09 10:50	17.1108	+0.0008
20.09 09:50	17.1205	+0.0023
20.09 08:50	17.1222	+0.0004
20.09 07:50	17.1291	+0.0055
20.09 06:50	17.1236	-0.007
20.09 05:50	17.1499	-0.0035
20.09 04:50	17.1758	-0.0074
20.09 03:50	17.2105	-0.0041
20.09 02:50	17.1941	+0.0046
20.09 01:50	17.1932	-0.0031
20.09 00:50	17.1928	+0.0292
19.09 23:50	17.1945	-0.0099
19.09 22:50	17.2222	+0.014
19.09 21:50	17.2112	-0.0017
19.09 20:50	17.1795	+0.0034
19.09 19:50	17.1887	+0.0237
19.09 18:50	17.1074	-0.0055
19.09 17:50	17.1173	+0.0018
19.09 16:50	17.1225	-0.0006
19.09 15:50	17.1246	+0.0246
19.09 14:50	17.0971	+0.0018
19.09 13:50	17.1339	+0.0046
19.09 12:50	17.1893	+0.0042
19.09 11:50	17.196	-0.009
19.09 10:50	17.179	-0.0095
19.09 09:50	17.1969	+0.0027
19.09 08:50	17.1934	+0.0009
19.09 07:50	17.1935	+0.039
19.09 06:50	17.142	+0.0058
19.09 05:50	17.2036	-0.0024
19.09 04:50	17.2025	+0.017
19.09 03:50	17.1657	-0.0022
19.09 02:50	17.1019	-0.0023
19.09 01:50	17.0853	+0.0058
19.09 00:50	17.0745	+0.0038
18.09 23:50	17.0384	-0.0153
18.09 22:50	17.0706	-0.0119
18.09 21:50	17.0863	-0.0248
18.09 20:50	17.1146	-0.0579
18.09 19:50	17.1247	-0.0117
18.09 18:50	17.1046	+0.0481
18.09 17:50	17.022	-0.0002
18.09 16:50	16.9532	-0.0029
18.09 15:50	16.9353	+0.0041
18.09 14:50	17.0355	+0.0161
18.09 13:50	17.0287	-0.0037
18.09 12:50	17.0106	-0.0068
18.09 11:50	16.9938	+0.0288
18.09 10:50	16.9611	+0.0184
18.09 09:50	16.9382	+0.0135
18.09 08:50	16.9074	-0.0026
18.09 07:50	16.8806	-0.0144
18.09 06:50	16.8756	+0.0188
18.09 05:50	16.8533	+0.0058
18.09 04:50	16.8943	-0.0013
18.09 03:50	16.8906	+0.0137
18.09 02:50	16.8684	-0.0102
18.09 01:50	16.8565	-0.0106
18.09 00:50	16.8806	+0.0068
17.09 23:50	16.86	-0.0067
17.09 22:50	16.9217	+0.01
17.09 21:50	16.9863	-0.0021
17.09 20:50	16.9546	-0.001
17.09 19:50	16.9726	+0.0044
17.09 18:50	16.9581	+0.0073
17.09 17:50	16.946	-0.0164
17.09 16:50	16.9606

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 15.9339

макс: 18.6249

за месяц:

17.8518

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09.2026	18.3291	+0.1089
22.09.2026	18.2202	+0.2067
21.09.2026	18.0135	+0.7137
20.09.2026	17.2998	+0.1257
19.09.2026	17.1741	+0.152
18.09.2026	17.0221	+0.1134
17.09.2026	16.9087	+0.4799
16.09.2026	16.4288	+0.0356
15.09.2026	16.3932	-0.01
14.09.2026	16.4032	-0.0167
13.09.2026	16.4199	-0.0741
12.09.2026	16.494	+0.0046
11.09.2026	16.4894	+0.0467
10.09.2026	16.4427	+0.116
09.09.2026	16.3267	+0.254
08.09.2026	16.0727	-0.0444
07.09.2026	16.1171	-0.0726
06.09.2026	16.1897	-0.1081
05.09.2026	16.2978	+0.1043
04.09.2026	16.1935	+0.0521
03.09.2026	16.1414	-0.0297
02.09.2026	16.1711	+0.0063
01.09.2026	16.1648	-0.1425
31.08.2026	16.3073	-0.0983
30.08.2026	16.4056	+0.044
29.08.2026	16.3616	-0.1013
28.08.2026	16.4629	-0.1155
27.08.2026	16.5784	+0.6445
26.08.2026	15.9339

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 15.1628

макс: 18.6249

за квартал:

17.8518

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09.2026	18.3291	+0.1089
22.09.2026	18.2202	+0.2067
21.09.2026	18.0135	+0.7137
20.09.2026	17.2998	+0.1257
19.09.2026	17.1741	+0.152
18.09.2026	17.0221	+0.1134
17.09.2026	16.9087	+0.4799
16.09.2026	16.4288	+0.0356
15.09.2026	16.3932	-0.01
14.09.2026	16.4032	-0.0167
13.09.2026	16.4199	-0.0741
12.09.2026	16.494	+0.0046
11.09.2026	16.4894	+0.0467
10.09.2026	16.4427	+0.116
09.09.2026	16.3267	+0.254
08.09.2026	16.0727	-0.0444
07.09.2026	16.1171	-0.0726
06.09.2026	16.1897	-0.1081
05.09.2026	16.2978	+0.1043
04.09.2026	16.1935	+0.0521
03.09.2026	16.1414	-0.0297
02.09.2026	16.1711	+0.0063
01.09.2026	16.1648	-0.1425
31.08.2026	16.3073	-0.0983
30.08.2026	16.4056	+0.044
29.08.2026	16.3616	-0.1013
28.08.2026	16.4629	-0.1155
27.08.2026	16.5784	+0.6445
26.08.2026	15.9339	+0.651
23.08.2026	15.2829	-0.0631
22.08.2026	15.346	+0.0841
21.08.2026	15.2619	-0.2143
20.08.2026	15.4762	+0.2443
19.08.2026	15.2319	-0.083
18.08.2026	15.3149	-0.0022
17.08.2026	15.3171	-0.0416
16.08.2026	15.3587	+0.0135
15.08.2026	15.3452	+0.0014
14.08.2026	15.3438	-0.086
13.08.2026	15.4298	-0.1157
12.08.2026	15.5455	-0.1929
11.08.2026	15.7384	+0.2112
10.08.2026	15.5272	+0.1079
09.08.2026	15.4193	-0.0436
08.08.2026	15.4629	+0.0249
07.08.2026	15.438	+0.1291
06.08.2026	15.3089	+0.1351
05.08.2026	15.1738	+0.011
04.08.2026	15.1628	-0.0562
03.08.2026	15.219	-0.0438
02.08.2026	15.2628	-0.0319
01.08.2026	15.2947	-0.1311
31.07.2026	15.4258	-0.1412
30.07.2026	15.567	-0.1965
29.07.2026	15.7635	-0.1208
28.07.2026	15.8843	-0.0803
27.07.2026	15.9646	+0.1436
26.07.2026	15.821	+0.0261
25.07.2026	15.7949	-0.134
24.07.2026	15.9289	-0.0913
23.07.2026	16.0202	+0.0249
22.07.2026	15.9953	+0.0073
21.07.2026	15.988	-0.0703
20.07.2026	16.0583	+0.0318
19.07.2026	16.0265	+0.0074
18.07.2026	16.0191	-0.0168
17.07.2026	16.0359	-0.0125
16.07.2026	16.0484	-0.058
15.07.2026	16.1064	+0.2059
14.07.2026	15.9005	-0.1767
13.07.2026	16.0772	-0.1074
12.07.2026	16.1846	+0.0432
11.07.2026	16.1414	+0.0174
10.07.2026	16.124	+0.0825
09.07.2026	16.0415	-0.1216
08.07.2026	16.1631	-0.0324
07.07.2026	16.1955	-0.1038
06.07.2026	16.2993	-0.0327
05.07.2026	16.332	-0.0745
04.07.2026	16.4065	+0.1302
03.07.2026	16.2763	+0.0029
02.07.2026	16.2734	-0.1233
01.07.2026	16.3967	-0.1274
30.06.2026	16.5241	-0.1888
29.06.2026	16.7129	-0.0556
28.06.2026	16.7685	-0.0302
27.06.2026	16.7987	+0.0341
26.06.2026	16.7646	+0.024
25.06.2026	16.7406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот