Курсы криптовалют к MX Token

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » MX Token

Курс MX Token (MX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 10:00:01
Стоимость MX Token (MX) на текущий момент составляет 15.5046 NOK, а общий объем торгов за 24 часа – 26 094 607 NOK. Рыночная капитализация составляет 1 423 903 233 NOK. За последние 24 часа курс MX Token относительно норвежской кроны снизился на -1.17%. Изменение за неделю составило -3.13%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - NOK / Обратный расчет: курс норвежской кроны к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно норвежской кроны, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4678

макс: 15.6885

за сутки:

15.5046

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 10:00	15.5046	+0.0038
31.07 09:50	15.5008	-0.0004
31.07 09:40	15.5012	-0.0002
31.07 09:30	15.5014	+0.0007
31.07 09:20	15.5007	-0.001
31.07 09:10	15.5017	+0.0007
31.07 09:03	15.501	-0.0027
31.07 09:00	15.5037	-0.0022
31.07 08:50	15.5059	-0.0027
31.07 08:40	15.5086	-0.0022
31.07 08:30	15.5108	-0.0012
31.07 08:20	15.512	+0.0001
31.07 08:10	15.5119	-0.0013
31.07 08:00	15.5132	+0.0089
31.07 07:50	15.5043	-0.003
31.07 07:40	15.5073	+0.0023
31.07 07:30	15.505	+0.0001
31.07 07:20	15.5049	+0.0015
31.07 07:10	15.5034	-
31.07 07:03	15.5034	-0.0001
31.07 07:00	15.5035	+0.0025
31.07 06:50	15.501	+0.0016
31.07 06:40	15.4994	-0.001
31.07 06:30	15.5004	+0.0008
31.07 06:20	15.4996	-0.0004
31.07 06:10	15.5	+0.0003
31.07 06:00	15.4997	+0.0202
31.07 05:50	15.4795	+0.0011
31.07 05:40	15.4784	+0.0001
31.07 05:30	15.4783	+0.0037
31.07 05:20	15.4746	-0.0044
31.07 05:10	15.479	+0.0041
31.07 05:03	15.4749	-0.001
31.07 05:00	15.4759	+0.0075
31.07 04:50	15.4684	+0.0006
31.07 04:45	15.4678	-0.0061
31.07 04:30	15.4739	-0.011
31.07 04:20	15.4849	-0.0043
31.07 04:10	15.4892	-0.0174
31.07 04:00	15.5066	-0.0186
31.07 03:50	15.5252	-0.0038
31.07 03:40	15.529	+0.0007
31.07 03:30	15.5283	+0.0046
31.07 03:20	15.5237	-0.0062
31.07 03:10	15.5299	+0.0011
31.07 03:03	15.5288	-0.0012
31.07 03:00	15.53	+0.0316
31.07 02:50	15.4984	+0.0001
31.07 02:40	15.4983	+0.0007
31.07 02:30	15.4976	-0.0124
31.07 02:20	15.51	+0.0084
31.07 02:10	15.5016	+0.0015
31.07 02:00	15.5001	-0.031
31.07 01:50	15.5311	-0.0015
31.07 01:40	15.5326	-0.0017
31.07 01:30	15.5343	-0.0082
31.07 01:20	15.5425	+0.011
31.07 01:10	15.5315	-0.0059
31.07 01:03	15.5374	+0.002
31.07 01:00	15.5354	+0.0285
31.07 00:50	15.5069	-0.0057
31.07 00:40	15.5126	-0.0125
31.07 00:30	15.5251	-0.0027
31.07 00:20	15.5278	-0.0023
31.07 00:10	15.5301	+0.0014
31.07 00:00	15.5287	+0.02
30.07 23:50	15.5087	+0.0008
30.07 23:40	15.5079	-0.0216
30.07 23:30	15.5295	+0.002
30.07 23:20	15.5275	-0.0203
30.07 23:10	15.5478	+0.0142
30.07 23:03	15.5336	-0.0014
30.07 23:00	15.535	-0.0131
30.07 22:50	15.5481	+0.015
30.07 22:40	15.5331	+0.0016
30.07 22:30	15.5315	+0.0029
30.07 22:20	15.5286	+0.0008
30.07 22:10	15.5278	-0.0235
30.07 22:00	15.5513	-0.0116
30.07 21:50	15.5629	-
30.07 21:40	15.5629	-0.0024
30.07 21:30	15.5653	+0.0016
30.07 21:20	15.5637	-0.0002
30.07 21:10	15.5639	-0.0013
30.07 21:03	15.5652	+0.0004
30.07 21:00	15.5648	+0.0014
30.07 20:50	15.5634	+0.0048
30.07 20:40	15.5586	-0.0011
30.07 20:30	15.5597	+0.0011
30.07 20:20	15.5586	+0.0049
30.07 20:10	15.5537	+0.0032
30.07 20:00	15.5505	-0.0332
30.07 19:50	15.5837	+0.0056
30.07 19:40	15.5781	-0.0009
30.07 19:30	15.579	+0.0156
30.07 19:20	15.5634	-
30.07 19:10	15.5634	+0.0059
30.07 19:03	15.5575	-0.0156
30.07 19:00	15.5731	+0.0258
30.07 18:50	15.5473	+0.0146
30.07 18:40	15.5327	-0.0142
30.07 18:30	15.5469	+0.0135
30.07 18:20	15.5334	-0.0044
30.07 18:10	15.5378	-0.0061
30.07 18:00	15.5439	-0.0757
30.07 17:50	15.6196	-0.0148
30.07 17:40	15.6344	+0.0124
30.07 17:30	15.622	-0.0208
30.07 17:20	15.6428	-0.0265
30.07 17:10	15.6693	-0.0002
30.07 17:03	15.6695	+0.0052
30.07 17:00	15.6643	+0.0459
30.07 16:50	15.6184	-0.0192
30.07 16:40	15.6376	+0.0018
30.07 16:30	15.6358	-0.0015
30.07 16:20	15.6373	-0.0049
30.07 16:10	15.6422	-0.0025
30.07 16:00	15.6447	-0.0021
30.07 15:50	15.6468	+0.0163
30.07 15:40	15.6305	-0.0036
30.07 15:30	15.6341	-0.0071
30.07 15:20	15.6412	-0.0003
30.07 15:10	15.6415	+0.0007
30.07 15:03	15.6408	-0.0234
30.07 15:00	15.6642	-0.0112
30.07 14:50	15.6754	-0.003
30.07 14:40	15.6784	-0.0057
30.07 14:30	15.6841	+0.0279
30.07 14:20	15.6562	+0.0028
30.07 14:10	15.6534	-0.0031
30.07 14:00	15.6565	-0.0058
30.07 13:50	15.6623	+0.0036
30.07 13:40	15.6587	+0.0018
30.07 13:30	15.6569	-0.0026
30.07 13:20	15.6595	-0.0011
30.07 13:10	15.6606	-0.003
30.07 13:03	15.6636	+0.0011
30.07 13:00	15.6625	-0.0256
30.07 12:50	15.6881	+0.0278
30.07 12:40	15.6603	+0.0005
30.07 12:30	15.6598	+0.0007
30.07 12:20	15.6591	-
30.07 12:10	15.6591	-0.0009
30.07 12:03	15.66	-0.0064
30.07 12:00	15.6664	-0.0191
30.07 11:50	15.6855	-0.0003
30.07 11:40	15.6858	-0.0017
30.07 11:30	15.6875	-0.001
30.07 11:20	15.6885	+0.0009
30.07 11:10	15.6876	+0.0001
30.07 11:00	15.6875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4678

макс: 16.011

за неделю:

15.5046

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 10:00	15.5046	+0.0038
31.07 09:50	15.5008	-0.0022
31.07 08:50	15.5059	+0.0089
31.07 07:50	15.5043	+0.0025
31.07 06:50	15.501	+0.0202
31.07 05:50	15.4795	+0.0075
31.07 04:50	15.4684	-0.0186
31.07 03:50	15.5252	+0.0316
31.07 02:50	15.4984	-0.031
31.07 01:50	15.5311	+0.0285
31.07 00:50	15.5069	+0.02
30.07 23:50	15.5087	-0.0131
30.07 22:50	15.5481	-0.0116
30.07 21:50	15.5629	+0.0014
30.07 20:50	15.5634	-0.0332
30.07 19:50	15.5837	+0.0258
30.07 18:50	15.5473	-0.0757
30.07 17:50	15.6196	+0.0459
30.07 16:50	15.6184	-0.0021
30.07 15:50	15.6468	-0.0112
30.07 14:50	15.6754	-0.0058
30.07 13:50	15.6623	-0.0256
30.07 12:50	15.6881	-0.0191
30.07 11:50	15.6855	+0.0087
30.07 10:50	15.6788	-0.0434
30.07 08:40	15.7182	-0.0224
30.07 07:50	15.7187	+0.0214
30.07 06:50	15.6947	-0.0113
30.07 05:50	15.6794	+0.0067
30.07 04:50	15.6719	+0.0184
30.07 03:50	15.6502	-0.0165
30.07 02:50	15.6591	+0.0097
30.07 01:50	15.633	-0.0201
30.07 00:50	15.6274	+0.0025
29.07 23:50	15.5961	+0.0092
29.07 22:50	15.6125	-0.0954
29.07 21:50	15.728	-0.0073
29.07 20:50	15.728	+0.0162
29.07 19:50	15.7021	+0.0072
29.07 18:50	15.7084	+0.0017
29.07 17:50	15.8037	-0.0146
29.07 16:50	15.8117	-0.0102
29.07 15:50	15.8248	-0.01
29.07 14:50	15.7961	-0.0176
29.07 13:50	15.8092	-0.0009
29.07 12:50	15.8121	+0.0235
29.07 11:50	15.7859	+0.0027
29.07 10:50	15.7763	+0.0077
29.07 09:50	15.7721	-0.0133
29.07 08:50	15.784	-0.0076
29.07 07:50	15.8482	+0.0086
29.07 06:50	15.8365	-0.0108
29.07 05:50	15.8464	-0.0082
29.07 04:50	15.8618	-0.0077
29.07 03:50	15.8889	+0.029
29.07 02:50	15.8594	-0.0298
29.07 01:50	15.9054	-0.0095
29.07 00:50	15.9025	-0.0401
28.07 23:50	15.9433	-0.0162
28.07 22:50	15.9592	-0.0038
28.07 21:50	15.9567	+0.0199
28.07 20:50	15.9326	+0.0301
28.07 19:50	15.8716	+0.0028
28.07 18:50	15.8487	-0.0096
28.07 17:50	15.8554	+0.0149
28.07 16:50	15.8564	+0.0043
28.07 15:50	15.8761	-0.0215
28.07 14:50	15.8879	-0.001
28.07 13:50	15.8653	+0.0102
28.07 12:50	15.86	+0.0156
28.07 11:50	15.8558	+0.0213
28.07 10:50	15.8397	-0.0105
28.07 09:50	15.8613	+0.0064
28.07 08:50	15.8525	+0.0448
28.07 07:50	15.8507	-0.0022
28.07 06:50	15.8293	+0.0026
28.07 05:50	15.8889	-0.0054
28.07 04:50	15.9423	+0.0277
28.07 03:50	15.9253	+0.0093
28.07 02:50	15.9375	-0.01
28.07 01:50	15.9681	-0.0097
28.07 00:50	15.9768	-0.0047
27.07 23:50	15.9544	+0.0015
27.07 22:50	15.9845	+0.002
27.07 21:50	15.9503	+0.0269
27.07 20:50	15.9353	-0.0053
27.07 19:50	15.9396	-0.0056
27.07 18:50	15.92	+0.0207
27.07 17:50	15.9207	+0.0029
27.07 16:50	15.9607	-0.0114
27.07 15:50	15.976	-0.006
27.07 14:50	15.9631	-0.0048
27.07 13:50	15.9686	+0.023
27.07 12:50	15.9441	+0.0156
27.07 11:50	15.9258	+0.0708
27.07 10:50	15.8569	+0.0287
27.07 09:50	15.8046	+0.0009
27.07 08:50	15.8235	+0.0046
27.07 07:50	15.8143	+0.0331
27.07 06:50	15.7841	+0.025
27.07 05:50	15.7806	-0.0092
27.07 04:50	15.7966	-0.0392
27.07 03:50	15.8404	-0.0082
27.07 02:50	15.8176	+0.008
27.07 01:50	15.7789	+0.0033
27.07 00:50	15.783	-0.0733
26.07 23:50	15.8651	+0.0636
26.07 22:50	15.8372	-0.0007
26.07 21:50	15.8385	-0.0081
26.07 20:50	15.8408	-0.001
26.07 19:50	15.8413	+0.0025
26.07 18:50	15.8541	-0.0051
26.07 17:50	15.8572	-0.007
26.07 16:50	15.8595	-
26.07 15:50	15.8519	-0.0003
26.07 14:50	15.8442	+0.0005
26.07 13:50	15.8524	+0.0005
26.07 12:50	15.8414	+0.002
26.07 11:50	15.8389	+0.0228
26.07 10:50	15.7873	+0.0013
26.07 09:50	15.8045	+0.0041
26.07 08:50	15.796	+0.0027
26.07 07:50	15.7886	+0.0106
26.07 06:50	15.7803	-0.0033
26.07 05:50	15.787	-0.0093
26.07 04:50	15.8034	-0.0008
26.07 03:50	15.7949	+0.0003
26.07 02:50	15.7991	-0.0061
26.07 01:50	15.7992	-0.0006
26.07 00:50	15.7912	-0.0005
25.07 23:50	15.7808	-0.0067
25.07 22:50	15.8009	-0.0019
25.07 21:50	15.7951	+0.0017
25.07 20:50	15.7836	-0.0016
25.07 19:50	15.7848	+0.0083
25.07 18:50	15.7805	+0.0002
25.07 17:50	15.8015	+0.0069
25.07 16:50	15.7864	-0.0239
25.07 15:50	15.7906	-0.0001
25.07 14:50	15.7918	+0.0072
25.07 13:50	15.7873	-0.0009
25.07 12:50	15.7754	-0.0018
25.07 11:50	15.7792	+0.0014
25.07 10:50	15.78	-0.0008
25.07 09:50	15.7865	-0.0008
25.07 08:50	15.7864	+0.0063
25.07 07:50	15.7792	-0.0019
25.07 06:50	15.7913	-0.0522
25.07 05:50	15.8365	-0.0082
25.07 04:50	15.8639	+0.015
25.07 03:50	15.8811	+0.033
25.07 02:50	15.8727	+0.0004
25.07 01:50	15.8909	-0.0134
25.07 00:50	15.9107	+0.0063
24.07 23:50	15.9014	-0.0007
24.07 22:50	15.9087	-0.0039
24.07 21:50	15.9364	+0.005
24.07 20:50	15.9278	+0.0332
24.07 19:50	15.8888	+0.0005
24.07 18:50	15.8961	-0.0344
24.07 17:50	15.9586	+0.0187
24.07 16:50	15.951	+0.0065
24.07 15:50	15.9625	-0.0056
24.07 14:50	15.9687	-0.0374
24.07 13:50	16.0014	-0.0095
24.07 12:50	16.0054	-0.0117
24.07 11:50	16.011	+0.0103
24.07 10:50	16.0063

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 15.4678

макс: 16.5241

за месяц:

15.5046

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	15.567	-0.1965
29.07.2026	15.7635	-0.1208
28.07.2026	15.8843	-0.0803
27.07.2026	15.9646	+0.1436
26.07.2026	15.821	+0.0261
25.07.2026	15.7949	-0.134
24.07.2026	15.9289	-0.0913
23.07.2026	16.0202	+0.0249
22.07.2026	15.9953	+0.0073
21.07.2026	15.988	-0.0703
20.07.2026	16.0583	+0.0318
19.07.2026	16.0265	+0.0074
18.07.2026	16.0191	-0.0168
17.07.2026	16.0359	-0.0125
16.07.2026	16.0484	-0.058
15.07.2026	16.1064	+0.2059
14.07.2026	15.9005	-0.1767
13.07.2026	16.0772	-0.1074
12.07.2026	16.1846	+0.0432
11.07.2026	16.1414	+0.0174
10.07.2026	16.124	+0.0825
09.07.2026	16.0415	-0.1216
08.07.2026	16.1631	-0.0324
07.07.2026	16.1955	-0.1038
06.07.2026	16.2993	-0.0327
05.07.2026	16.332	-0.0745
04.07.2026	16.4065	+0.1302
03.07.2026	16.2763	+0.0029
02.07.2026	16.2734	-0.1233
01.07.2026	16.3967	-0.1274
30.06.2026	16.5241

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 15.4678

макс: 17.3159

за квартал:

15.5046

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	15.567	-0.1965
29.07.2026	15.7635	-0.1208
28.07.2026	15.8843	-0.0803
27.07.2026	15.9646	+0.1436
26.07.2026	15.821	+0.0261
25.07.2026	15.7949	-0.134
24.07.2026	15.9289	-0.0913
23.07.2026	16.0202	+0.0249
22.07.2026	15.9953	+0.0073
21.07.2026	15.988	-0.0703
20.07.2026	16.0583	+0.0318
19.07.2026	16.0265	+0.0074
18.07.2026	16.0191	-0.0168
17.07.2026	16.0359	-0.0125
16.07.2026	16.0484	-0.058
15.07.2026	16.1064	+0.2059
14.07.2026	15.9005	-0.1767
13.07.2026	16.0772	-0.1074
12.07.2026	16.1846	+0.0432
11.07.2026	16.1414	+0.0174
10.07.2026	16.124	+0.0825
09.07.2026	16.0415	-0.1216
08.07.2026	16.1631	-0.0324
07.07.2026	16.1955	-0.1038
06.07.2026	16.2993	-0.0327
05.07.2026	16.332	-0.0745
04.07.2026	16.4065	+0.1302
03.07.2026	16.2763	+0.0029
02.07.2026	16.2734	-0.1233
01.07.2026	16.3967	-0.1274
30.06.2026	16.5241	-0.1888
29.06.2026	16.7129	-0.0556
28.06.2026	16.7685	-0.0302
27.06.2026	16.7987	+0.0341
26.06.2026	16.7646	+0.024
25.06.2026	16.7406	-0.1281
24.06.2026	16.8687	-0.0534
23.06.2026	16.9221	+0.1411
22.06.2026	16.781	-0.1923
21.06.2026	16.9733	-0.0255
20.06.2026	16.9988	-0.0539
19.06.2026	17.0527	-0.2632
18.06.2026	17.3159	+0.1062
17.06.2026	17.2097	+0.3126
16.06.2026	16.8971	+0.3055
15.06.2026	16.5916	+0.3462
14.06.2026	16.2454	+0.1457
13.06.2026	16.0997	+0.0002
12.06.2026	16.0995	-0.333
11.06.2026	16.4325	-0.0203
10.06.2026	16.4528	-0.0532
09.06.2026	16.506	+0.0403
08.06.2026	16.4657	+0.0287
07.06.2026	16.437	+0.0173
06.06.2026	16.4197	+0.0111
05.06.2026	16.4086	+0.0934
04.06.2026	16.3152	-0.0344
03.06.2026	16.3496	+0.0542
02.06.2026	16.2954	-0.0822
01.06.2026	16.3776	-0.0087
31.05.2026	16.3863	+0.0332
30.05.2026	16.3531	-0.0285
29.05.2026	16.3816	+0.0232
28.05.2026	16.3584	-0.0461
27.05.2026	16.4045	-0.0031
26.05.2026	16.4076	-0.0161
25.05.2026	16.4237	+0.0212
24.05.2026	16.4025	+0.0187
23.05.2026	16.3838	-0.0323
22.05.2026	16.4161	+0.0416
21.05.2026	16.3745	-0.018
20.05.2026	16.3925	-0.0807
19.05.2026	16.4732	+0.0158
18.05.2026	16.4574	-0.1091
17.05.2026	16.5665	-0.0044
16.05.2026	16.5709	-0.0463
15.05.2026	16.6172	+0.2894
14.05.2026	16.3278	+0.2993
13.05.2026	16.0285	-0.0347
12.05.2026	16.0632	-0.0209
11.05.2026	16.0841	-0.0608
10.05.2026	16.1449	-0.0169
09.05.2026	16.1618	+0.0601
08.05.2026	16.1017	-0.1531
07.05.2026	16.2548	-0.0469
06.05.2026	16.3017	+0.0061
05.05.2026	16.2956	-0.0125
04.05.2026	16.3081	-0.0405
03.05.2026	16.3486	-0.0042
02.05.2026	16.3528	+0.0571
01.05.2026	16.2957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот