Курсы криптовалют к MX Token

Биткоин 65062.65
Эфириум 3205.59
Tether 0.99961
Binance Coin 601.22
Solana 154.19
USD Coin 0.99987
Lido Staked ETH 3202.63
Рипл 0.52902
Dogecoin 0.15518
Tokamak Network 5.5453
Cardano 0.48154
SHIBA INU 2.607E-5
Avalanche 37.3954
Polkadot 7.0864
Wrapped Bitcoin 65150.3
Wrapped TRON 0.11342
TRON 0.11331
Bitcoin Cash 485.85
ChainLink 14.933
NEAR Protocol 6.9356

Все криптовалюты » Норвежская крона » MX Token »

Курс норвежской кроны к MX Token

Обновлено: 24.04.2024 18:10:01


	=
Калькулятор NOK - MX / Обратный расчет: курс MX Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно mx token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01726

макс: 0.01871

за сутки:

0.01776

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 18:10	0.01776	+1.0E-5
24.04 18:03	0.01775	-
24.04 18:00	0.01775	-0.00011
24.04 17:50	0.01786	+1.0E-5
24.04 17:40	0.01785	+0.00014
24.04 17:30	0.01771	-
24.04 17:20	0.01771	+2.0E-5
24.04 17:10	0.01769	-5.0E-5
24.04 17:00	0.01774	-9.0E-5
24.04 16:50	0.01783	+1.0E-5
24.04 16:40	0.01782	+0.00012
24.04 16:30	0.0177	-6.0E-5
24.04 16:20	0.01776	+0.00016
24.04 16:10	0.0176	+4.0E-5
24.04 16:00	0.01756	+7.0E-5
24.04 15:50	0.01749	-
24.04 15:40	0.01749	-
24.04 15:30	0.01749	+1.0E-5
24.04 15:20	0.01748	-1.0E-5
24.04 15:10	0.01749	-3.0E-5
24.04 15:00	0.01752	-9.0E-5
24.04 14:50	0.01761	-2.0E-5
24.04 14:40	0.01763	-4.0E-5
24.04 14:30	0.01767	+1.0E-5
24.04 14:20	0.01766	+6.0E-5
24.04 14:10	0.0176	-
24.04 14:03	0.0176	-
24.04 14:00	0.0176	-3.0E-5
24.04 13:50	0.01763	-
24.04 13:40	0.01763	-1.0E-5
24.04 13:30	0.01764	-0.00013
24.04 13:20	0.01777	-4.0E-5
24.04 13:10	0.01781	-7.0E-5
24.04 13:00	0.01788	+0.00013
24.04 12:50	0.01775	+0.00012
24.04 12:40	0.01763	-0.00033
24.04 12:30	0.01796	+0.00026
24.04 12:20	0.0177	+0.00032
24.04 12:10	0.01738	+0.00012
24.04 12:03	0.01726	-
24.04 12:00	0.01726	-0.00046
24.04 11:50	0.01772	-0.0002
24.04 11:40	0.01792	-0.0001
24.04 11:30	0.01802	-1.0E-5
24.04 11:20	0.01803	-8.0E-5
24.04 11:10	0.01811	-2.0E-5
24.04 11:00	0.01813	-5.0E-5
24.04 10:50	0.01818	-1.0E-5
24.04 10:40	0.01819	-2.0E-5
24.04 10:30	0.01821	-0.0001
24.04 10:20	0.01831	+6.0E-5
24.04 10:10	0.01825	-
24.04 10:03	0.01825	-
24.04 10:00	0.01825	-7.0E-5
24.04 09:50	0.01832	-1.0E-5
24.04 09:40	0.01833	-2.0E-5
24.04 09:30	0.01835	-1.0E-5
24.04 09:20	0.01836	-3.0E-5
24.04 09:10	0.01839	-5.0E-5
24.04 09:00	0.01844	-4.0E-5
24.04 08:50	0.01848	-
24.04 08:40	0.01848	-1.0E-5
24.04 08:30	0.01849	+5.0E-5
24.04 08:20	0.01844	-0.00011
24.04 08:10	0.01855	-0.0001
24.04 08:03	0.01865	-
24.04 08:00	0.01865	-
24.04 07:50	0.01865	+4.0E-5
24.04 07:40	0.01861	-
24.04 07:30	0.01861	-1.0E-5
24.04 07:20	0.01862	-2.0E-5
24.04 07:10	0.01864	-
24.04 07:00	0.01864	-
24.04 06:50	0.01864	+1.0E-5
24.04 06:40	0.01863	-
24.04 06:30	0.01863	+1.0E-5
24.04 06:20	0.01862	-2.0E-5
24.04 06:10	0.01864	+1.0E-5
24.04 06:03	0.01863	-4.0E-5
24.04 06:00	0.01867	+1.0E-5
24.04 05:50	0.01866	+4.0E-5
24.04 05:40	0.01862	-
24.04 05:30	0.01862	-
24.04 05:20	0.01862	+2.0E-5
24.04 05:10	0.0186	+5.0E-5
24.04 05:00	0.01855	+2.0E-5
24.04 04:50	0.01853	+3.0E-5
24.04 04:40	0.0185	-2.0E-5
24.04 04:30	0.01852	-1.0E-5
24.04 04:20	0.01853	-1.0E-5
24.04 04:10	0.01854	-1.0E-5
24.04 04:03	0.01855	+2.0E-5
24.04 04:00	0.01853	-1.0E-5
24.04 03:50	0.01854	+1.0E-5
24.04 03:40	0.01853	-
24.04 03:30	0.01853	-
24.04 03:20	0.01853	-
24.04 03:10	0.01853	+1.0E-5
24.04 03:00	0.01852	-1.0E-5
24.04 02:50	0.01853	-2.0E-5
24.04 02:40	0.01855	-
24.04 02:30	0.01855	+1.0E-5
24.04 02:20	0.01854	-1.0E-5
24.04 02:10	0.01855	-1.0E-5
24.04 02:03	0.01856	-
24.04 02:00	0.01856	-
24.04 01:50	0.01856	+1.0E-5
24.04 01:40	0.01855	-5.0E-5
24.04 01:30	0.0186	-
24.04 01:20	0.0186	+1.0E-5
24.04 01:10	0.01859	-3.0E-5
24.04 01:00	0.01862	-
24.04 00:50	0.01862	-
24.04 00:40	0.01862	-
24.04 00:30	0.01862	-1.0E-5
24.04 00:20	0.01863	+1.0E-5
24.04 00:10	0.01862	-
24.04 00:03	0.01862	+1.0E-5
24.04 00:00	0.01861	+1.0E-5
23.04 23:50	0.0186	-
23.04 23:40	0.0186	-2.0E-5
23.04 23:30	0.01862	-
23.04 23:20	0.01862	-
23.04 23:10	0.01862	+1.0E-5
23.04 23:00	0.01861	-1.0E-5
23.04 22:50	0.01862	-
23.04 22:40	0.01862	-
23.04 22:30	0.01862	+1.0E-5
23.04 22:20	0.01861	-9.0E-5
23.04 22:10	0.0187	-1.0E-5
23.04 22:03	0.01871	+2.0E-5
23.04 22:00	0.01869	+6.0E-5
23.04 21:50	0.01863	+1.0E-5
23.04 21:40	0.01862	-
23.04 21:30	0.01862	+1.0E-5
23.04 21:20	0.01861	-
23.04 21:10	0.01861	-
23.04 21:00	0.01861	+3.0E-5
23.04 20:50	0.01858	+1.0E-5
23.04 20:40	0.01857	+1.0E-5
23.04 20:30	0.01856	+1.0E-5
23.04 20:20	0.01855	+2.0E-5
23.04 20:10	0.01853	-6.0E-5
23.04 20:03	0.01859	-4.0E-5
23.04 20:00	0.01863	+4.0E-5
23.04 19:50	0.01859	+1.0E-5
23.04 19:40	0.01858	-1.0E-5
23.04 19:30	0.01859	+1.0E-5
23.04 19:20	0.01858	-
23.04 19:10	0.01858	+2.0E-5
23.04 19:00	0.01856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01668

макс: 0.01953

за неделю:

0.01776

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 18:10	0.01776	-0.00011
24.04 17:50	0.01786	-9.0E-5
24.04 16:50	0.01783	+7.0E-5
24.04 15:50	0.01749	-9.0E-5
24.04 14:50	0.01761	-3.0E-5
24.04 13:50	0.01763	+0.00013
24.04 12:50	0.01775	-0.00046
24.04 11:50	0.01772	-5.0E-5
24.04 10:50	0.01818	-7.0E-5
24.04 09:50	0.01832	-4.0E-5
24.04 08:50	0.01848	-
24.04 07:50	0.01865	-
24.04 06:50	0.01864	+1.0E-5
24.04 05:50	0.01866	+2.0E-5
24.04 04:50	0.01853	-1.0E-5
24.04 03:50	0.01854	-1.0E-5
24.04 02:50	0.01853	-
24.04 01:50	0.01856	-
24.04 00:50	0.01862	+1.0E-5
23.04 23:50	0.0186	-1.0E-5
23.04 22:50	0.01862	+6.0E-5
23.04 21:50	0.01863	+3.0E-5
23.04 20:50	0.01858	+4.0E-5
23.04 19:50	0.01859	-2.0E-5
23.04 18:50	0.01858	+0.00011
23.04 17:50	0.01843	-4.0E-5
23.04 16:50	0.01847	+4.0E-5
23.04 15:50	0.0186	+5.0E-5
23.04 14:50	0.01872	-5.0E-5
23.04 13:50	0.01861	-5.0E-5
23.04 12:50	0.01877	+8.0E-5
23.04 11:50	0.01869	-6.0E-5
23.04 10:50	0.01872	-8.0E-5
23.04 09:50	0.01899	+3.0E-5
23.04 08:50	0.01884	+1.0E-5
23.04 07:50	0.01858	-
23.04 06:50	0.01846	-1.0E-5
23.04 05:50	0.0184	+1.0E-5
23.04 04:50	0.01834	+1.0E-5
23.04 03:50	0.01829	+1.0E-5
23.04 02:50	0.0183	+2.0E-5
23.04 01:50	0.01824	+2.0E-5
23.04 00:50	0.01826	+2.0E-5
22.04 23:50	0.01824	-3.0E-5
22.04 22:50	0.01827	+4.0E-5
22.04 21:50	0.01823	+1.0E-5
22.04 20:50	0.01824	-1.0E-5
22.04 19:50	0.01826	-3.0E-5
22.04 18:50	0.01832	-
22.04 17:50	0.01837	-1.0E-5
22.04 16:50	0.0184	-9.0E-5
22.04 15:50	0.01851	+1.0E-5
22.04 14:50	0.01842	+4.0E-5
22.04 13:50	0.01825	+1.0E-5
22.04 12:50	0.01826	+6.0E-5
22.04 11:50	0.01824	-5.0E-5
22.04 10:50	0.01834	-8.0E-5
22.04 09:50	0.01843	-0.00014
22.04 08:50	0.01859	-0.0001
22.04 07:50	0.01892	-3.0E-5
22.04 06:50	0.01887	-0.00013
22.04 05:50	0.01896	-6.0E-5
22.04 04:50	0.01925	+1.0E-5
22.04 03:50	0.01953	+0.00023
22.04 02:50	0.0193	+5.0E-5
22.04 01:50	0.01867	+1.0E-5
22.04 00:50	0.01854	+2.0E-5
21.04 23:50	0.01857	-0.00015
21.04 22:50	0.01868	+2.0E-5
21.04 21:50	0.01839	-3.0E-5
21.04 20:50	0.01828	-
21.04 19:50	0.01821	-3.0E-5
21.04 18:50	0.01803	-1.0E-5
21.04 17:50	0.018	+9.0E-5
21.04 16:50	0.01809	-1.0E-5
21.04 15:50	0.01813	+2.0E-5
21.04 14:50	0.01818	-1.0E-5
21.04 13:50	0.01813	+6.0E-5
21.04 12:50	0.01796	-
21.04 11:50	0.01812	+0.00024
21.04 10:50	0.01789	+0.00056
21.04 09:50	0.0182	-0.00029
21.04 08:50	0.01845	-1.0E-5
21.04 07:50	0.01773	+1.0E-5
21.04 06:50	0.01773	+1.0E-5
21.04 05:50	0.01773	+0.00014
21.04 04:50	0.01751	-
21.04 03:50	0.01757	-4.0E-5
21.04 02:50	0.01753	-
21.04 01:50	0.01742	-1.0E-5
21.04 00:50	0.01745	+0.00018
20.04 23:50	0.01724	-3.0E-5
20.04 22:50	0.01756	+2.0E-5
20.04 21:50	0.01745	-5.0E-5
20.04 20:50	0.01748	-1.0E-5
20.04 19:50	0.01737	+0.00021
20.04 18:50	0.01719	-
20.04 17:50	0.0172	-
20.04 16:50	0.01719	-1.0E-5
20.04 15:50	0.01724	+5.0E-5
20.04 14:50	0.01717	-
20.04 13:50	0.01716	-5.0E-5
20.04 12:50	0.01725	+6.0E-5
20.04 11:50	0.01713	+1.0E-5
20.04 10:50	0.01716	+6.0E-5
20.04 09:50	0.01706	+4.0E-5
20.04 08:50	0.01712	-
20.04 07:50	0.01712	-
20.04 06:50	0.017	-1.0E-5
20.04 05:50	0.01701	+2.0E-5
20.04 04:50	0.01703	+1.0E-5
20.04 03:50	0.01698	-1.0E-5
20.04 02:50	0.01699	+1.0E-5
20.04 01:50	0.01693	-3.0E-5
20.04 00:50	0.01701	-
19.04 23:50	0.01698	+3.0E-5
19.04 22:50	0.01687	-4.0E-5
19.04 21:50	0.01683	+2.0E-5
19.04 20:50	0.01681	-4.0E-5
19.04 19:50	0.01684	-5.0E-5
19.04 18:50	0.01688	-1.0E-5
19.04 17:50	0.01688	+5.0E-5
19.04 16:50	0.01678	+2.0E-5
19.04 15:50	0.01677	-3.0E-5
19.04 14:50	0.01682	-5.0E-5
19.04 13:50	0.01696	+3.0E-5
19.04 12:50	0.01694	+1.0E-5
19.04 11:50	0.01693	+9.0E-5
19.04 10:50	0.01688	-1.0E-5
19.04 09:50	0.01706	+3.0E-5
19.04 08:50	0.01708	+2.0E-5
19.04 07:50	0.01698	+1.0E-5
19.04 06:50	0.01701	-0.00035
19.04 05:50	0.01748	-
19.04 04:50	0.01677	-2.0E-5
19.04 03:50	0.0167	-1.0E-5
19.04 02:50	0.01672	+6.0E-5
19.04 01:50	0.01668	-
19.04 00:50	0.0168	-1.0E-5
18.04 23:50	0.01682	-
18.04 22:50	0.01684	-1.0E-5
18.04 21:50	0.0169	+3.0E-5
18.04 20:50	0.01687	-2.0E-5
18.04 19:50	0.01686	-
18.04 18:50	0.01687	+1.0E-5
18.04 17:50	0.01683	-1.0E-5
18.04 16:50	0.01696	+3.0E-5
18.04 15:50	0.01685	-5.0E-5
18.04 14:50	0.01688	-
18.04 13:50	0.01706	-3.0E-5
18.04 12:50	0.01708	-1.0E-5
18.04 11:50	0.01711	-6.0E-5
18.04 10:50	0.01718	-
18.04 09:50	0.01714	+3.0E-5
18.04 08:50	0.01704	-
18.04 07:50	0.01704	+1.0E-5
18.04 06:50	0.01704	+4.0E-5
18.04 05:50	0.017	-1.0E-5
18.04 04:50	0.01703	-1.0E-5
18.04 03:50	0.01704	-1.0E-5
18.04 02:50	0.01702	+1.0E-5
18.04 01:50	0.01701	-
18.04 00:50	0.01701	+2.0E-5
17.04 23:50	0.01704	-0.00014
17.04 22:50	0.01718	+6.0E-5
17.04 21:50	0.01691	+6.0E-5
17.04 20:50	0.01687	-5.0E-5
17.04 19:50	0.01696	-0.00014
17.04 18:50	0.01701

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.0161

макс: 0.02171

за месяц:

0.01776

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.01864	+0.00022
22.04.2024	0.01842	+0.00019
21.04.2024	0.01823	+0.00098
20.04.2024	0.01725	+0.00027
19.04.2024	0.01698	+7.0E-5
18.04.2024	0.01691	+0.00011
17.04.2024	0.0168	-0.00015
16.04.2024	0.01695	-0.00013
15.04.2024	0.01708	-0.0006
14.04.2024	0.01768	+0.0002
13.04.2024	0.01748	+0.00082
12.04.2024	0.01666	+0.00056
11.04.2024	0.0161	-0.00028
10.04.2024	0.01638	-0.00179
09.04.2024	0.01817	-0.0016
08.04.2024	0.01977	-0.00066
07.04.2024	0.02043	-9.0E-5
06.04.2024	0.02052	-0.00024
05.04.2024	0.02076	-0.00019
04.04.2024	0.02095	-1.0E-5
03.04.2024	0.02096	-0.00024
02.04.2024	0.0212	+0.00052
01.04.2024	0.02068	-0.00073
31.03.2024	0.02141	-0.00015
30.03.2024	0.02156	-0.00015
29.03.2024	0.02171	+0.00025
28.03.2024	0.02146	+4.0E-5
27.03.2024	0.02142	+0.00015
26.03.2024	0.02127	+0.0001
25.03.2024	0.02117	-0.00013
24.03.2024	0.0213

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.01864	+0.00022
22.04.2024	0.01842	+0.00019
21.04.2024	0.01823	+0.00098
20.04.2024	0.01725	+0.00027
19.04.2024	0.01698	+7.0E-5
18.04.2024	0.01691	+0.00011
17.04.2024	0.0168	-0.00015
16.04.2024	0.01695	-0.00013
15.04.2024	0.01708	-0.0006
14.04.2024	0.01768	+0.0002
13.04.2024	0.01748	+0.00082
12.04.2024	0.01666	+0.00056
11.04.2024	0.0161	-0.00028
10.04.2024	0.01638	-0.00179
09.04.2024	0.01817	-0.0016
08.04.2024	0.01977	-0.00066
07.04.2024	0.02043	-9.0E-5
06.04.2024	0.02052	-0.00024
05.04.2024	0.02076	-0.00019
04.04.2024	0.02095	-1.0E-5
03.04.2024	0.02096	-0.00024
02.04.2024	0.0212	+0.00052
01.04.2024	0.02068	-0.00073
31.03.2024	0.02141	-0.00015
30.03.2024	0.02156	-0.00015
29.03.2024	0.02171	+0.00025
28.03.2024	0.02146	+4.0E-5
27.03.2024	0.02142	+0.00015
26.03.2024	0.02127	+0.0001
25.03.2024	0.02117	-0.00013
24.03.2024	0.0213	-
23.03.2024	0.0213	-0.0009
22.03.2024	0.0222	-0.00137
21.03.2024	0.02357	-0.0011
20.03.2024	0.02467	-0.00026
19.03.2024	0.02493	+0.00075
18.03.2024	0.02418	-0.00055
17.03.2024	0.02473	+0.00029
16.03.2024	0.02444	-0.00023
15.03.2024	0.02467	+0.00025
14.03.2024	0.02442	-0.00266
13.03.2024	0.02708	-0.00181
12.03.2024	0.02889	-0.00184
11.03.2024	0.03073	-0.00077
10.03.2024	0.0315	-6.0E-5
09.03.2024	0.03156	-0.00043
08.03.2024	0.03199	-0.00031
07.03.2024	0.0323	+0.0003
06.03.2024	0.032	+0.00017
05.03.2024	0.03183	-0.00021
04.03.2024	0.03204	+0.0001
03.03.2024	0.03194	-0.00034
02.03.2024	0.03228	-0.00016
01.03.2024	0.03244	+2.0E-5
29.02.2024	0.03242	-3.0E-5
28.02.2024	0.03245	-0.0002
27.02.2024	0.03265	-0.0001
26.02.2024	0.03275	+0.00019
25.02.2024	0.03256	-0.00018
24.02.2024	0.03274	-0.00059
23.02.2024	0.03333	-0.00032
22.02.2024	0.03365	-8.0E-5
21.02.2024	0.03373	+0.00017
20.02.2024	0.03356	-0.0001
19.02.2024	0.03366	-0.00018
18.02.2024	0.03384	+0.00011
17.02.2024	0.03373	+0.00042
16.02.2024	0.03331	+7.0E-5
15.02.2024	0.03324	-0.00011
14.02.2024	0.03335	-0.00041
13.02.2024	0.03376	-0.00062
12.02.2024	0.03438	+0.00038
11.02.2024	0.034	+0.00096
10.02.2024	0.03304	+0.00165
09.02.2024	0.03139	-
08.02.2024	0.03139	-0.00091
07.02.2024	0.0323	-
06.02.2024	0.0323	-0.00071
05.02.2024	0.03301	-0.00042
04.02.2024	0.03343	+0.00022
03.02.2024	0.03321	-0.00041
02.02.2024	0.03362	-0.00091
01.02.2024	0.03453	+1.0E-5
31.01.2024	0.03452	+0.00051
30.01.2024	0.03401	-0.00058
29.01.2024	0.03459	-0.00035
28.01.2024	0.03494	+9.0E-5
27.01.2024	0.03485	-0.00031
26.01.2024	0.03516	-0.0003
25.01.2024	0.03546	+0.03546
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот