Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEO

    Все криптовалюты » NEO, Apricot Finance »

    Курс NEO к Apricot Finance

    Обновлено: 17.05.2024 15:10:02NEO

    =
    Калькулятор NEO - APT / Обратный расчет: курс Apricot Finance к NEO
    7.71
    10010

    Графики

    Динамика изменения курса neo относительно apricot finance, за 1 NEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8024
      макс: 1.8481
      за сутки:
      1.8332  

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      17.05 15:101.8332+0.0004
      17.05 15:001.8328+0.0005
      17.05 14:501.8323-0.0018
      17.05 14:401.8341+0.004
      17.05 14:301.8301-0.0024
      17.05 14:201.8325+0.0033
      17.05 14:101.8292+0.0031
      17.05 14:031.8261+0.0003
      17.05 14:001.8258+0.0027
      17.05 13:501.8231+0.0016
      17.05 13:401.8215-0.0025
      17.05 13:301.824+0.0004
      17.05 13:201.8236+0.0016
      17.05 13:101.822+0.0006
      17.05 13:001.8214+0.0053
      17.05 12:501.8161-0.0011
      17.05 12:401.8172-0.0021
      17.05 12:301.8193-0.0031
      17.05 12:201.8224-0.0003
      17.05 12:101.8227+0.0003
      17.05 12:031.8224+0.0003
      17.05 12:001.8221-0.0024
      17.05 11:501.8245+0.0007
      17.05 11:401.8238+0.0052
      17.05 11:301.8186-0.008
      17.05 11:201.8266+0.0057
      17.05 11:101.8209-0.0013
      17.05 11:001.8222-0.0019
      17.05 10:501.8241+0.0025
      17.05 10:401.8216+0.0025
      17.05 10:301.8191+0.0074
      17.05 10:201.8117-0.0069
      17.05 10:101.8186-0.0057
      17.05 10:031.8243-0.0004
      17.05 10:001.8247-0.0054
      17.05 09:501.8301-0.0016
      17.05 09:401.8317+0.0001
      17.05 09:301.8316-0.0048
      17.05 09:201.8364+0.0039
      17.05 09:101.8325+0.0031
      17.05 09:001.8294-0.0021
      17.05 08:501.8315-0.0022
      17.05 08:401.8337+0.0088
      17.05 08:301.8249+0.001
      17.05 08:201.8239+0.0023
      17.05 08:101.8216+0.0058
      17.05 08:031.8158+0.0002
      17.05 08:001.8156+0.0015
      17.05 07:501.8141+0.0003
      17.05 07:401.8138-0.0016
      17.05 07:301.8154-0.0003
      17.05 07:201.8157+0.0017
      17.05 07:101.814-0.0012
      17.05 07:001.8152+0.0012
      17.05 06:501.814+0.0016
      17.05 06:401.8124-0.0043
      17.05 06:301.8167+0.0055
      17.05 06:201.8112-0.0015
      17.05 06:101.8127+0.0024
      17.05 06:031.8103+0.0004
      17.05 06:001.8099+0.0001
      17.05 05:501.8098+0.0024
      17.05 05:401.8074+0.0011
      17.05 05:301.8063+0.001
      17.05 05:201.8053-
      17.05 05:101.8053-0.0016
      17.05 05:001.8069-0.0038
      17.05 04:501.8107+0.0019
      17.05 04:401.8088+0.0064
      17.05 04:301.8024-0.0122
      17.05 04:201.8146+0.004
      17.05 04:101.8106-0.0002
      17.05 04:031.8108-0.0007
      17.05 04:001.8115-0.0023
      17.05 03:501.8138-0.0017
      17.05 03:401.8155-0.0055
      17.05 03:301.821+0.0001
      17.05 03:201.8209+0.0038
      17.05 03:101.8171+0.0019
      17.05 03:001.8152+0.0004
      17.05 02:501.8148-0.0031
      17.05 02:401.8179-0.0034
      17.05 02:301.8213-0.0016
      17.05 02:201.8229-0.0001
      17.05 02:101.823-0.0007
      17.05 02:031.8237-0.0009
      17.05 02:001.8246-0.002
      17.05 01:501.8266-0.0029
      17.05 01:401.8295+0.0002
      17.05 01:301.8293+0.0015
      17.05 01:201.8278-0.001
      17.05 01:101.8288+0.0035
      17.05 01:001.8253-0.0056
      17.05 00:501.8309-0.0025
      17.05 00:401.8334-0.0004
      17.05 00:301.8338+0.0025
      17.05 00:201.8313+0.0034
      17.05 00:101.8279+0.0024
      17.05 00:031.8255-0.0003
      17.05 00:001.8258+0.0003
      16.05 23:501.8255+0.0012
      16.05 23:401.8243-0.0022
      16.05 23:301.8265+0.0002
      16.05 23:201.8263-0.0006
      16.05 23:101.8269-0.002
      16.05 23:001.8289+0.0013
      16.05 22:501.8276-0.0014
      16.05 22:401.829+0.0026
      16.05 22:301.8264-0.0027
      16.05 22:201.8291+0.005
      16.05 22:101.8241+0.0014
      16.05 22:031.8227-
      16.05 22:001.8227-0.0022
      16.05 21:501.8249+0.0085
      16.05 21:401.8164-0.0012
      16.05 21:301.8176-0.0035
      16.05 21:201.8211-0.0017
      16.05 21:101.8228-0.0004
      16.05 21:001.8232-0.001
      16.05 20:501.8242-0.0075
      16.05 20:401.8317-0.0041
      16.05 20:301.8358-0.0019
      16.05 20:201.8377-0.0004
      16.05 20:101.8381+0.0005
      16.05 20:031.8376+0.0009
      16.05 20:001.8367+0.0013
      16.05 19:501.8354-0.0065
      16.05 19:401.8419-0.0039
      16.05 19:301.8458+0.0067
      16.05 19:201.8391+0.0021
      16.05 19:101.837+0.0072
      16.05 19:001.8298+0.0039
      16.05 18:501.8259-0.0131
      16.05 18:401.839-0.0038
      16.05 18:301.8428+0.0012
      16.05 18:201.8416-0.0016
      16.05 18:101.8432+0.0027
      16.05 18:031.8405-0.0023
      16.05 18:001.8428-0.0053
      16.05 17:501.8481+0.0029
      16.05 17:401.8452+0.0056
      16.05 17:301.8396+0.0037
      16.05 17:201.8359+0.0002
      16.05 17:101.8357+0.0002
      16.05 17:001.8355+0.0012
      16.05 16:501.8343+0.0017
      16.05 16:401.8326+0.0044
      16.05 16:301.8282+0.0048
      16.05 16:201.8234-0.0002
      16.05 16:101.8236+0.0045
      16.05 16:031.8191-0.0024
      16.05 16:001.8215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7515
      макс: 1.8603
      за неделю:
      1.8332  

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      17.05 15:101.8332+0.0005
      17.05 14:501.8323+0.0027
      17.05 13:501.8231+0.0053
      17.05 12:501.8161-0.0024
      17.05 11:501.8245-0.0019
      17.05 10:501.8241-0.0054
      17.05 09:501.8301-0.0021
      17.05 08:501.8315+0.0015
      17.05 07:501.8141+0.0012
      17.05 06:501.814+0.0001
      17.05 05:501.8098-0.0038
      17.05 04:501.8107-0.0023
      17.05 03:501.8138+0.0004
      17.05 02:501.8148-0.002
      17.05 01:501.8266-0.0056
      17.05 00:501.8309+0.0003
      16.05 23:501.8255+0.0013
      16.05 22:501.8276-0.0022
      16.05 21:501.8249-0.001
      16.05 20:501.8242+0.0013
      16.05 19:501.8354+0.0039
      16.05 18:501.8259-0.0053
      16.05 17:501.8481+0.0012
      16.05 16:501.8343+0.0006
      16.05 15:501.8209+0.0004
      16.05 14:501.8127+0.0001
      16.05 13:501.8144-
      16.05 12:501.813+0.0023
      16.05 11:501.8086+0.0013
      16.05 10:501.8074+0.0016
      16.05 09:501.8071-0.0056
      16.05 08:501.8118-0.0004
      16.05 07:501.8216-0.0011
      16.05 06:501.8222+0.0024
      16.05 05:501.8182-0.0034
      16.05 04:501.8222+0.0026
      16.05 03:501.8199-0.0045
      16.05 02:501.8208+0.0005
      16.05 01:501.8176-0.0004
      16.05 00:501.8199-0.0014
      15.05 23:501.815-0.0036
      15.05 22:501.8069+0.0013
      15.05 21:501.8095-0.0021
      15.05 20:501.8182-0.005
      15.05 19:501.8251+0.0027
      15.05 18:501.834+0.0081
      15.05 17:501.8264+0.0116
      15.05 16:501.832+0.0059
      15.05 15:501.8213+0.0004
      15.05 14:501.8367-0.0012
      15.05 13:501.8406+0.0068
      15.05 12:501.8253+0.001
      15.05 11:401.8419-0.0016
      15.05 10:501.8355-0.0009
      15.05 09:501.8372-0.0007
      15.05 08:501.8439+0.0009
      15.05 07:501.8414+0.001
      15.05 06:501.8405-0.0011
      15.05 05:501.847-0.0011
      15.05 04:501.8454-0.0013
      15.05 03:501.85+0.0007
      15.05 02:501.8472+0.0039
      15.05 01:501.8407+0.0032
      15.05 00:501.8416-0.0024
      14.05 23:501.8373-0.0033
      14.05 22:501.8433-0.0008
      14.05 21:501.8544-0.0011
      14.05 20:501.8526-0.0018
      14.05 19:501.8603-0.0021
      14.05 18:501.8563-0.0023
      14.05 17:501.8567-0.0002
      14.05 16:501.8457-0.0028
      14.05 15:501.8536+0.0003
      14.05 14:501.8442-0.0019
      14.05 13:501.8462-
      14.05 12:501.8358-0.0003
      14.05 11:501.8446-0.004
      14.05 10:501.8427-0.0036
      14.05 09:501.8375-0.0042
      14.05 08:501.8436-0.0026
      14.05 07:501.8527-0.0029
      14.05 06:501.847-0.0005
      14.05 05:501.835-0.0026
      14.05 04:501.8387-0.0056
      14.05 03:501.846-0.0038
      14.05 02:501.8495+0.0006
      14.05 01:501.8446-0.0056
      14.05 00:501.8446+0.0006
      13.05 23:501.843+0.0019
      13.05 22:501.8236+0.0026
      13.05 21:501.8168+0.0041
      13.05 20:501.8079+0.0011
      13.05 19:501.8086+0.0047
      13.05 18:501.7889-0.0027
      13.05 17:501.7996+0.0028
      13.05 16:501.8351+0.0017
      13.05 15:501.8303-0.0014
      13.05 14:501.829+0.0048
      13.05 13:501.8132+0.0016
      13.05 12:501.8096+0.0002
      13.05 11:501.8121-0.0033
      13.05 10:501.8029-0.0038
      13.05 09:501.8147-0.0015
      13.05 08:501.8221+0.0027
      13.05 07:501.8135+0.006
      13.05 06:501.8038-
      13.05 05:501.8077-0.0015
      13.05 04:501.8089-0.0038
      13.05 03:501.817+0.0014
      13.05 02:501.8232-0.0015
      13.05 01:501.8312-0.001
      13.05 00:501.8329+0.0009
      12.05 23:501.835-0.0022
      12.05 22:501.8312+0.0002
      12.05 21:501.829+0.0003
      12.05 20:501.8353+0.0002
      12.05 19:501.837+0.0032
      12.05 18:501.8329+0.0019
      12.05 17:501.8345+0.001
      12.05 16:501.835+0.0001
      12.05 15:501.8327-
      12.05 14:501.8357+0.0038
      12.05 13:501.8326-0.0007
      12.05 12:501.8391-0.0005
      12.05 11:501.8301-0.0004
      12.05 10:501.8253-0.0007
      12.05 09:501.8245-0.0007
      12.05 08:501.8294+0.0003
      12.05 07:501.8207-0.0013
      12.05 06:501.8189-0.0008
      12.05 05:501.8255-0.001
      12.05 04:501.8226+0.0002
      12.05 03:501.8205+0.0009
      12.05 02:501.812+0.0006
      12.05 01:501.8189+0.0008
      12.05 00:501.8171+0.0024
      11.05 23:501.8105+0.001
      11.05 22:501.8063-0.0029
      11.05 21:501.8037-0.0016
      11.05 20:501.7988-0.0005
      11.05 19:501.7973+0.0005
      11.05 18:501.7908+0.0005
      11.05 17:501.793-0.0024
      11.05 16:501.794-0.0013
      11.05 15:501.7969-0.001
      11.05 14:501.7988-0.0013
      11.05 13:501.8023-0.0005
      11.05 12:501.7947+0.0016
      11.05 11:501.793-0.0001
      11.05 10:501.7895-0.0018
      11.05 09:501.7891+0.0014
      11.05 08:501.7839+0.0023
      11.05 07:501.7826-0.0008
      11.05 06:501.7722-0.0003
      11.05 05:501.7709-0.0024
      11.05 04:501.7702-0.0023
      11.05 03:501.7766-0.0011
      11.05 02:501.772+0.0064
      11.05 01:501.7644+0.0026
      11.05 00:501.7631-0.0013
      10.05 23:501.7585+0.0005
      10.05 22:501.7619+0.0032
      10.05 21:501.7515-0.0026
      10.05 20:501.7602+0.0012
      10.05 19:501.7673+0.0024
      10.05 18:501.7769+0.0021
      10.05 17:501.7778-0.0009
      10.05 16:501.7795+0.0016
      10.05 15:501.7737
    • * на графике представлен средесуточный курс neo в течение последних 30 дней.
      мин: 1.7515
      макс: 2.1324
      за месяц:
        1.8332
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      16.05.20241.8221-0.008
      15.05.20241.8301-0.0152
      14.05.20241.8453+0.0265
      13.05.20241.8188-0.011
      12.05.20241.8298+0.0347
      11.05.20241.7951+0.0222
      10.05.20241.7729+0.0028
      09.05.20241.7701-0.0231
      08.05.20241.7932+0.0099
      07.05.20241.7833-0.0086
      06.05.20241.7919-0.0367
      05.05.20241.8286-0.0036
      04.05.20241.8322+0.0272
      03.05.20241.805+0.0025
      02.05.20241.8025-0.0414
      01.05.20241.8439-0.191
      30.04.20242.0349+0.0154
      29.04.20242.0195-0.0117
      28.04.20242.0312+0.0367
      27.04.20241.9945-0.0471
      26.04.20242.0416+0.072
      25.04.20241.9696+0.0508
      24.04.20241.9188-0.0415
      23.04.20241.9603+0.018
      22.04.20241.9423+0.0415
      21.04.20241.9008+0.0314
      20.04.20241.8694-0.0921
      19.04.20241.9615+0.0695
      18.04.20241.892-0.0637
      17.04.20241.9557-0.1767
      16.04.20242.1324
    • * на графике представлен средесуточный курс neo в течение последних 3 месяцев.
      мин: 0.88162
      макс: 2.2172
      за квартал:
      1.8332  
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      16.05.20241.8221-0.008
      15.05.20241.8301-0.0152
      14.05.20241.8453+0.0265
      13.05.20241.8188-0.011
      12.05.20241.8298+0.0347
      11.05.20241.7951+0.0222
      10.05.20241.7729+0.0028
      09.05.20241.7701-0.0231
      08.05.20241.7932+0.0099
      07.05.20241.7833-0.0086
      06.05.20241.7919-0.0367
      05.05.20241.8286-0.0036
      04.05.20241.8322+0.0272
      03.05.20241.805+0.0025
      02.05.20241.8025-0.0414
      01.05.20241.8439-0.191
      30.04.20242.0349+0.0154
      29.04.20242.0195-0.0117
      28.04.20242.0312+0.0367
      27.04.20241.9945-0.0471
      26.04.20242.0416+0.072
      25.04.20241.9696+0.0508
      24.04.20241.9188-0.0415
      23.04.20241.9603+0.018
      22.04.20241.9423+0.0415
      21.04.20241.9008+0.0314
      20.04.20241.8694-0.0921
      19.04.20241.9615+0.0695
      18.04.20241.892-0.0637
      17.04.20241.9557-0.1767
      16.04.20242.1324-0.0848
      15.04.20242.2172+0.3143
      14.04.20241.9029-0.0601
      13.04.20241.963+0.034
      12.04.20241.929+0.0622
      11.04.20241.8668+0.2578
      10.04.20241.609+0.1166
      09.04.20241.4924+0.1792
      08.04.20241.3132+0.1821
      07.04.20241.1311-0.0289
      06.04.20241.16+0.016
      05.04.20241.144+0.1108
      04.04.20241.0332+0.0251
      03.04.20241.0081+0.04812
      02.04.20240.95998+0.03658
      01.04.20240.9234-0.04802
      31.03.20240.97142+0.01518
      30.03.20240.95624+0.00803
      29.03.20240.94821+0.04645
      28.03.20240.90176+0.02014
      27.03.20240.88162-0.01094
      26.03.20240.89256-0.05013
      25.03.20240.94269+0.02949
      24.03.20240.9132-0.00973
      23.03.20240.92293+0.01486
      22.03.20240.90807-0.0716
      21.03.20240.97967+0.05198
      20.03.20240.92769+0.02761
      19.03.20240.90008-0.15962
      18.03.20241.0597-0.0788
      17.03.20241.1385-0.019
      16.03.20241.1575-0.0426
      15.03.20241.2001-0.0754
      14.03.20241.2755-0.0823
      13.03.20241.3578+0.0403
      12.03.20241.3175-0.0946
      11.03.20241.4121+0.0598
      10.03.20241.3523+0.0295
      09.03.20241.3228-0.0115
      08.03.20241.3343+0.0631
      07.03.20241.2712+0.0473
      06.03.20241.2239-0.1625
      05.03.20241.3864-0.0853
      04.03.20241.4717+0.0407
      03.03.20241.431+0.0287
      02.03.20241.4023+0.0426
      01.03.20241.3597+0.1498
      29.02.20241.2099+0.0144
      28.02.20241.1955-0.1317
      27.02.20241.3272+0.0132
      26.02.20241.314-0.0228
      25.02.20241.3368-0.0129
      24.02.20241.3497-0.0122
      23.02.20241.3619-0.0705
      22.02.20241.4324+0.094
      21.02.20241.3384+0.0375
      20.02.20241.3009+0.0037
      19.02.20241.2972-0.0401
      18.02.20241.3373+0.012
      17.02.20241.3253+0.0206
      16.02.20241.3047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.