Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, NEO »

    Курс Apricot Finance к NEO

    Обновлено: 03.05.2024 01:10:01

    =
    Калькулятор APT - NEO / Обратный расчет: курс NEO к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно neo, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54758
      макс: 0.56729
      за сутки:
        0.54967

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 01:100.54967+0.00029
      03.05 01:000.54938-0.00081
      03.05 00:400.55019-0.00152
      03.05 00:300.55171-0.00102
      03.05 00:200.55273+0.00085
      03.05 00:100.55188+0.00145
      03.05 00:030.55043-2.0E-5
      03.05 00:000.55045+0.001
      02.05 23:500.54945+0.00187
      02.05 23:400.54758-0.00083
      02.05 23:300.54841-5.0E-5
      02.05 23:200.54846-0.0002
      02.05 23:100.54866-0.00057
      02.05 23:000.54923-0.00053
      02.05 22:500.54976-0.00075
      02.05 22:400.55051-0.0005
      02.05 22:300.55101+0.00018
      02.05 22:200.55083+0.00027
      02.05 22:100.55056+0.00069
      02.05 22:030.54987+0.00047
      02.05 22:000.5494-0.0003
      02.05 21:500.5497-0.00061
      02.05 21:400.55031-0.00081
      02.05 21:300.55112+0.00253
      02.05 21:200.54859-0.0025
      02.05 21:100.55109-0.00093
      02.05 21:000.55202-0.00066
      02.05 20:500.55268-0.00042
      02.05 20:400.5531-0.00045
      02.05 20:300.55355-0.0006
      02.05 20:200.55415-0.00075
      02.05 20:100.5549-0.00062
      02.05 20:030.55552-0.00039
      02.05 20:000.55591+0.00037
      02.05 19:500.55554-0.0018
      02.05 19:400.55734-0.00121
      02.05 19:300.55855-0.00197
      02.05 19:200.56052+0.00175
      02.05 19:100.55877-0.00267
      02.05 19:000.56144+0.00077
      02.05 18:500.56067+0.00088
      02.05 18:400.55979-0.00024
      02.05 18:300.56003-0.0008
      02.05 18:200.56083-0.00085
      02.05 18:100.56168-0.002
      02.05 18:030.56368+0.0004
      02.05 18:000.56328-0.00014
      02.05 17:500.56342-0.00158
      02.05 17:400.565-0.00168
      02.05 17:300.56668+0.00072
      02.05 17:200.56596-0.00133
      02.05 17:100.56729+0.0001
      02.05 17:000.56719+0.00059
      02.05 16:500.5666+0.00247
      02.05 16:400.56413+0.00129
      02.05 16:300.56284+0.00088
      02.05 16:200.56196+0.00168
      02.05 16:100.56028+0.00072
      02.05 16:030.55956+0.00064
      02.05 16:000.55892-0.00027
      02.05 15:500.55919-0.00023
      02.05 15:400.55942+0.00112
      02.05 15:300.5583-0.00039
      02.05 15:200.55869-0.0042
      02.05 15:100.56289+0.00234
      02.05 15:000.56055+0.00021
      02.05 14:500.56034-0.00186
      02.05 14:400.5622+0.00126
      02.05 14:300.56094-0.00029
      02.05 14:200.56123+5.0E-5
      02.05 14:100.56118+0.00203
      02.05 14:030.55915+0.0002
      02.05 14:000.55895-9.0E-5
      02.05 13:500.55904+6.0E-5
      02.05 13:400.55898+0.00041
      02.05 13:300.55857-0.00135
      02.05 13:200.55992-0.00109
      02.05 13:100.56101+0.00194
      02.05 13:000.55907-0.00053
      02.05 12:500.5596-0.00299
      02.05 12:400.56259+0.00226
      02.05 12:300.56033+0.00326
      02.05 12:200.55707+0.00031
      02.05 12:100.55676+0.00159
      02.05 12:030.55517+0.00017
      02.05 12:000.555+0.00378
      02.05 11:500.55122+0.00026
      02.05 11:400.55096-0.00155
      02.05 11:300.55251+0.00052
      02.05 11:200.55199+0.00109
      02.05 11:100.5509+0.00079
      02.05 11:000.55011-0.00021
      02.05 10:500.55032-0.00138
      02.05 10:400.5517+0.00036
      02.05 10:300.55134+8.0E-5
      02.05 10:200.55126+0.002
      02.05 10:100.54926+0.00045
      02.05 10:030.54881+0.00017
      02.05 10:000.54864-0.00113
      02.05 09:500.54977+0.00097
      02.05 09:400.5488-0.0037
      02.05 09:300.5525+0.00038
      02.05 09:200.55212-0.00012
      02.05 09:100.55224+0.0007
      02.05 09:000.55154-0.00119
      02.05 08:500.55273+0.00045
      02.05 08:400.55228+0.00182
      02.05 08:300.55046+0.00116
      02.05 08:200.5493-0.00259
      02.05 08:100.55189-0.0003
      02.05 08:030.55219+0.00153
      02.05 07:500.55066-0.00016
      02.05 07:400.55082-0.00314
      02.05 07:300.55396-0.00072
      02.05 07:200.55468+0.00065
      02.05 07:100.55403+0.00107
      02.05 07:000.55296-0.00098
      02.05 06:500.55394+0.00256
      02.05 06:400.55138+0.00174
      02.05 06:300.54964-0.00121
      02.05 06:200.55085+0.00115
      02.05 06:100.5497+2.0E-5
      02.05 06:030.54968-0.00011
      02.05 06:000.54979+0.00066
      02.05 05:500.54913+0.00146
      02.05 05:400.54767-0.00137
      02.05 05:200.54904-0.00289
      02.05 05:100.55193-0.00119
      02.05 05:000.55312-0.00112
      02.05 04:500.55424+3.0E-5
      02.05 04:400.55421+0.00059
      02.05 04:300.55362-0.00029
      02.05 04:200.55391-0.00171
      02.05 04:100.55562-0.00211
      02.05 04:030.55773-0.00063
      02.05 04:000.55836-0.00066
      02.05 03:500.55902+0.00042
      02.05 03:400.5586+0.00032
      02.05 03:300.55828+0.00185
      02.05 03:200.55643+0.0077
      02.05 03:100.54873-0.00225
      02.05 03:000.55098-0.00032
      02.05 02:500.5513+0.00071
      02.05 02:400.55059-0.00117
      02.05 02:300.55176+0.00318
      02.05 02:200.54858+6.0E-5
      02.05 02:100.54852+0.00069
      02.05 02:030.54783-0.0001
      02.05 02:000.54793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46919
      макс: 0.56729
      за неделю:
      0.54967  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 01:100.54967-0.00081
      03.05 00:400.55019+0.001
      02.05 23:500.54945-0.00053
      02.05 22:500.54976-0.0003
      02.05 21:500.5497-0.00066
      02.05 20:500.55268+0.00037
      02.05 19:500.55554+0.00077
      02.05 18:500.56067-0.00014
      02.05 17:500.56342+0.00059
      02.05 16:500.5666-0.00027
      02.05 15:500.55919+0.00021
      02.05 14:500.56034-9.0E-5
      02.05 13:500.55904-0.00053
      02.05 12:500.5596+0.00378
      02.05 11:500.55122-0.00021
      02.05 10:500.55032-0.00113
      02.05 09:500.54977-0.00119
      02.05 08:500.55273+0.00153
      02.05 07:500.55066-0.00098
      02.05 06:500.55394+0.00066
      02.05 05:500.54913-0.00112
      02.05 04:500.55424-0.00066
      02.05 03:500.55902-0.00032
      02.05 02:500.5513-0.00126
      02.05 01:500.54919+0.0014
      02.05 00:500.54377+6.0E-5
      01.05 23:500.55283+0.00185
      01.05 22:500.54819+0.00289
      01.05 21:500.54052+0.00207
      01.05 20:500.5452-0.00223
      01.05 19:500.55408-0.00221
      01.05 18:500.55802+0.00162
      01.05 17:500.55397+0.0008
      01.05 16:500.55432+0.00374
      01.05 15:500.54741+0.00084
      01.05 14:500.53509-0.00182
      01.05 13:500.53489+0.00136
      01.05 12:500.53647-0.00105
      01.05 11:500.53883+0.00323
      01.05 10:500.52611+0.00041
      01.05 09:500.53031-0.00016
      01.05 08:500.52973+0.00393
      01.05 07:500.52907+0.00042
      01.05 06:500.52646-0.00148
      01.05 05:500.53635-0.00057
      01.05 04:500.53445+0.00217
      01.05 03:500.53723-0.00075
      01.05 02:500.51295-0.00353
      01.05 01:500.51197-0.00109
      01.05 00:500.49934+0.00138
      30.04 23:500.4979-0.00046
      30.04 22:500.49472+0.00109
      30.04 21:500.49272+0.00035
      30.04 20:500.48738+0.00087
      30.04 19:500.48287+0.00312
      30.04 18:500.47605+0.00015
      30.04 17:500.47766-8.0E-5
      30.04 16:500.48055+0.00034
      30.04 15:500.48231-0.00126
      30.04 14:500.48869-0.00048
      30.04 13:500.4867+0.00048
      30.04 12:500.48869-0.00038
      30.04 11:500.48407-0.00082
      30.04 10:500.48706-0.00422
      30.04 09:500.49033-0.00179
      30.04 08:500.49574+0.00395
      30.04 07:500.49025-0.00028
      30.04 06:500.49761-0.00163
      30.04 05:500.49863+0.00275
      30.04 04:500.48163+0.00346
      30.04 03:500.47395-0.00295
      30.04 02:500.47904-0.00198
      30.04 01:500.48797-0.00242
      30.04 00:500.49728-0.00018
      29.04 23:500.49716-0.00039
      29.04 22:500.50001-0.00085
      29.04 21:500.50033+0.00144
      29.04 20:500.49905+0.00056
      29.04 19:500.49824-0.00071
      29.04 18:500.50474+0.00134
      29.04 17:500.50702+0.00172
      29.04 16:500.49904+0.0019
      29.04 15:500.50069+0.00167
      29.04 14:500.49821-0.00155
      29.04 13:500.49999-0.00267
      29.04 12:500.49698-0.00038
      29.04 11:500.49705+0.00135
      29.04 10:500.4946+0.00172
      29.04 09:500.4975+6.0E-5
      29.04 08:500.49592-0.00022
      29.04 07:500.49573-0.00028
      29.04 06:500.48601-0.00032
      29.04 05:500.48663-0.00381
      29.04 04:500.48367-0.00185
      29.04 03:500.49364-0.00064
      29.04 02:500.49492+1.0E-5
      29.04 01:500.49449-0.0002
      29.04 00:500.49118+0.00022
      28.04 23:500.48756-0.00064
      28.04 22:500.48563+0.00093
      28.04 21:500.48282-0.00086
      28.04 20:500.48662-0.00099
      28.04 19:500.48866-0.00076
      28.04 18:500.49217+0.00103
      28.04 17:500.49379-0.00026
      28.04 16:500.496-0.00205
      28.04 15:500.497-0.00028
      28.04 14:500.49218+0.00127
      28.04 13:500.48036+0.00026
      28.04 12:500.48303-0.0011
      28.04 11:500.47969-0.00053
      28.04 10:500.49273+0.0003
      28.04 09:500.4952+0.00118
      28.04 08:500.4949-0.00149
      28.04 07:500.49944-0.00148
      28.04 06:500.49831+0.0014
      28.04 05:500.5074+0.00022
      28.04 04:500.50938+0.00068
      28.04 03:500.5118-0.00119
      28.04 02:500.50708+3.0E-5
      28.04 01:500.5041+0.00046
      28.04 00:500.50405-0.00054
      27.04 23:500.50777+0.00018
      27.04 22:500.50762+2.0E-5
      27.04 21:500.50663+0.00114
      27.04 20:500.50401+0.00017
      27.04 19:500.50137+0.00083
      27.04 18:500.50048+0.00128
      27.04 17:500.49618-0.00076
      27.04 16:500.4977-0.00062
      27.04 15:500.50113-0.00092
      27.04 14:500.50077-0.00077
      27.04 13:500.50017+0.00097
      27.04 12:500.50465-0.00074
      27.04 11:500.50351+0.00032
      27.04 10:500.49413-0.00118
      27.04 09:500.49978-0.00013
      27.04 08:500.5023+0.00273
      27.04 07:500.50146+0.00042
      27.04 06:500.49285-0.00013
      27.04 05:500.4973+0.00255
      27.04 04:500.49311+5.0E-5
      27.04 03:500.49296-0.0004
      27.04 02:500.48381+0.00101
      27.04 01:500.482+0.00039
      27.04 00:500.47939-0.00198
      26.04 23:500.47621+0.00073
      26.04 22:500.46919-0.00147
      26.04 21:500.47031-0.00216
      26.04 20:500.47381-0.00295
      26.04 19:500.47615+0.0007
      26.04 18:500.47722-0.00333
      26.04 17:500.48267-0.00321
      26.04 16:500.48378+0.00053
      26.04 15:500.48516-0.00101
      26.04 14:500.4824+0.00031
      26.04 13:500.4843-0.00331
      26.04 12:500.48309+0.00047
      26.04 11:500.49545-0.00045
      26.04 10:500.50504-0.00081
      26.04 09:500.50996+0.00137
      26.04 08:500.51279-0.0004
      26.04 07:500.51246+0.00053
      26.04 06:500.51312-5.0E-5
      26.04 05:500.51311+0.00157
      26.04 04:500.51694+0.00217
      26.04 03:500.51341-0.00018
      26.04 02:500.51147+0.0008
      26.04 01:500.51039
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.45101
      макс: 1.083
      за месяц:
        0.54967
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.54232+0.05088
      30.04.20240.49144-0.00374
      29.04.20240.49518+0.00286
      28.04.20240.49232-0.00907
      27.04.20240.50139+0.01158
      26.04.20240.48981-0.01791
      25.04.20240.50772-0.01344
      24.04.20240.52116+0.01103
      23.04.20240.51013-0.00471
      22.04.20240.51484-0.01124
      21.04.20240.52608-0.00885
      20.04.20240.53493+0.0251
      19.04.20240.50983-0.01871
      18.04.20240.52854+0.01721
      17.04.20240.51133+0.04237
      16.04.20240.46896+0.01795
      15.04.20240.45101-0.07451
      14.04.20240.52552+0.01611
      13.04.20240.50941-0.00901
      12.04.20240.51842-0.01726
      11.04.20240.53568-0.08581
      10.04.20240.62149-0.04858
      09.04.20240.67007-0.09142
      08.04.20240.76149-0.12263
      07.04.20240.88412+0.02204
      06.04.20240.86208-0.01201
      05.04.20240.87409-0.09381
      04.04.20240.9679-0.02406
      03.04.20240.99196-0.04974
      02.04.20241.0417-0.0413
      01.04.20241.083
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.45101
      макс: 1.1343
      за квартал:
        0.54967
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.54232+0.05088
      30.04.20240.49144-0.00374
      29.04.20240.49518+0.00286
      28.04.20240.49232-0.00907
      27.04.20240.50139+0.01158
      26.04.20240.48981-0.01791
      25.04.20240.50772-0.01344
      24.04.20240.52116+0.01103
      23.04.20240.51013-0.00471
      22.04.20240.51484-0.01124
      21.04.20240.52608-0.00885
      20.04.20240.53493+0.0251
      19.04.20240.50983-0.01871
      18.04.20240.52854+0.01721
      17.04.20240.51133+0.04237
      16.04.20240.46896+0.01795
      15.04.20240.45101-0.07451
      14.04.20240.52552+0.01611
      13.04.20240.50941-0.00901
      12.04.20240.51842-0.01726
      11.04.20240.53568-0.08581
      10.04.20240.62149-0.04858
      09.04.20240.67007-0.09142
      08.04.20240.76149-0.12263
      07.04.20240.88412+0.02204
      06.04.20240.86208-0.01201
      05.04.20240.87409-0.09381
      04.04.20240.9679-0.02406
      03.04.20240.99196-0.04974
      02.04.20241.0417-0.0413
      01.04.20241.083+0.0536
      31.03.20241.0294-0.0164
      30.03.20241.0458-0.0088
      29.03.20241.0546-0.0543
      28.03.20241.1089-0.0254
      27.03.20241.1343+0.0139
      26.03.20241.1204+0.0596
      25.03.20241.0608-0.0343
      24.03.20241.0951+0.0116
      23.03.20241.0835-0.0177
      22.03.20241.1012+0.0804
      21.03.20241.0208-0.0571
      20.03.20241.0779-0.0331
      19.03.20241.111+0.1673
      18.03.20240.9437+0.06533
      17.03.20240.87837+0.0144
      16.03.20240.86397+0.03069
      15.03.20240.83328+0.04928
      14.03.20240.784+0.04753
      13.03.20240.73647-0.02256
      12.03.20240.75903+0.05088
      11.03.20240.70815-0.03133
      10.03.20240.73948-0.01649
      09.03.20240.75597+0.0065
      08.03.20240.74947-0.03717
      07.03.20240.78664-0.03042
      06.03.20240.81706+0.09575
      05.03.20240.72131+0.04182
      04.03.20240.67949-0.01933
      03.03.20240.69882-0.01431
      02.03.20240.71313-0.02231
      01.03.20240.73544-0.09107
      29.02.20240.82651-0.00994
      28.02.20240.83645+0.08296
      27.02.20240.75349-0.00753
      26.02.20240.76102+0.01296
      25.02.20240.74806+0.00713
      24.02.20240.74093+0.00665
      23.02.20240.73428+0.03614
      22.02.20240.69814-0.04901
      21.02.20240.74715-0.02153
      20.02.20240.76868-0.00219
      19.02.20240.77087+0.02312
      18.02.20240.74775-0.00678
      17.02.20240.75453-0.01195
      16.02.20240.76648-0.02579
      15.02.20240.79227+0.01939
      14.02.20240.77288+0.00801
      13.02.20240.76487+0.00048
      12.02.20240.76439-0.00646
      11.02.20240.77085+0.0405
      10.02.20240.73035-0.02008
      09.02.20240.75043-0.01425
      08.02.20240.76468-0.00131
      07.02.20240.76599+0.02199
      06.02.20240.744-0.00724
      05.02.20240.75124-0.04362
      04.02.20240.79486-0.0559
      03.02.20240.85076+0.00438
      02.02.20240.84638+0.07482
      01.02.20240.77156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.