Курсы криптовалют к NEXPACE

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » NEXPACE

Курс NEXPACE (NXPC) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 3.7747 CZK, а общий объем торгов за 24 часа – 145 747 068 CZK. Рыночная капитализация составляет 1 182 346 070 CZK. За последние 24 часа курс NEXPACE относительно чешской кроны вырос на +2.51%. Изменение за неделю составило +0.91%.


	=
Калькулятор NXPC - CZK / Обратный расчет: курс чешской кроны к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно чешской кроны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5299

макс: 3.8056

за сутки:

3.7747

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.10 14:10	3.7747	-0.0262
24.10 14:00	3.8009	-0.0047
24.10 13:50	3.8056	+0.0135
24.10 13:40	3.7921	+0.0193
24.10 13:30	3.7728	+0.0084
24.10 13:20	3.7644	+0.0187
24.10 13:03	3.7457	+0.0015
24.10 13:00	3.7442	+0.0225
24.10 12:50	3.7217	+0.0016
24.10 12:40	3.7201	-0.0004
24.10 12:30	3.7205	-0.0014
24.10 12:20	3.7219	+0.0343
24.10 12:10	3.6876	-0.0165
24.10 12:00	3.7041	+0.0139
24.10 11:50	3.6902	-0.0016
24.10 11:40	3.6918	+0.0073
24.10 11:30	3.6845	-0.006
24.10 11:20	3.6905	+0.0182
24.10 11:10	3.6723	-0.0053
24.10 11:03	3.6776	+0.0024
24.10 11:00	3.6752	+0.0076
24.10 10:50	3.6676	-0.0029
24.10 10:40	3.6705	-0.0022
24.10 10:30	3.6727	+0.0008
24.10 10:20	3.6719	-0.0067
24.10 10:10	3.6786	+0.0034
24.10 10:00	3.6752	+0.0088
24.10 09:50	3.6664	+0.0051
24.10 09:40	3.6613	-0.0085
24.10 09:30	3.6698	+0.0044
24.10 09:20	3.6654	+0.0039
24.10 09:10	3.6615	-0.0092
24.10 09:03	3.6707	+0.0023
24.10 09:00	3.6684	+0.0062
24.10 08:50	3.6622	-0.0164
24.10 08:40	3.6786	-0.002
24.10 08:30	3.6806	-0.0075
24.10 08:20	3.6881	+0.0035
24.10 08:10	3.6846	+0.0132
24.10 08:00	3.6714	+0.004
24.10 07:50	3.6674	-0.0028
24.10 07:40	3.6702	-0.0022
24.10 07:30	3.6724	+0.0009
24.10 07:20	3.6715	-0.0041
24.10 07:10	3.6756	+0.0065
24.10 07:03	3.6691	+0.0076
24.10 07:00	3.6615	-0.0012
24.10 06:50	3.6627	+0.0025
24.10 06:40	3.6602	+0.0075
24.10 06:30	3.6527	+0.025
24.10 06:20	3.6277	-0.0184
24.10 06:10	3.6461	-0.0141
24.10 06:00	3.6602	-0.0007
24.10 05:50	3.6609	-0.0102
24.10 05:40	3.6711	-0.0013
24.10 05:30	3.6724	-0.0193
24.10 05:20	3.6917	+0.0052
24.10 05:10	3.6865	+0.0229
24.10 05:03	3.6636	+0.0041
24.10 05:00	3.6595	+0.011
24.10 04:50	3.6485	-0.0066
24.10 04:40	3.6551	-0.0317
24.10 04:30	3.6868	-0.0117
24.10 04:20	3.6985	+0.0304
24.10 04:10	3.6681	-
24.10 04:00	3.6681	+0.0071
24.10 03:50	3.661	+0.0098
24.10 03:40	3.6512	+0.0145
24.10 03:30	3.6367	+0.0084
24.10 03:20	3.6283	-0.0026
24.10 03:10	3.6309	-0.0067
24.10 03:03	3.6376	+0.0277
24.10 02:50	3.6099	+0.0155
24.10 02:40	3.5944	+0.0054
24.10 02:30	3.589	+0.0367
24.10 02:20	3.5523	-0.0029
24.10 02:10	3.5552	+0.0253
24.10 02:00	3.5299	-0.055
24.10 01:50	3.5849	-0.0022
24.10 01:40	3.5871	-0.0207
24.10 01:30	3.6078	-0.0233
24.10 01:20	3.6311	-0.0082
24.10 01:10	3.6393	+0.0062
24.10 01:03	3.6331	+0.0031
24.10 01:00	3.63	-0.0086
24.10 00:50	3.6386	-0.0056
24.10 00:40	3.6442	-0.0257
24.10 00:30	3.6699	+0.0061
24.10 00:20	3.6638	+0.0102
24.10 00:10	3.6536	-
24.10 00:00	3.6536	+0.015
23.10 23:50	3.6386	+0.0077
23.10 23:40	3.6309	+0.0131
23.10 23:30	3.6178	-0.0199
23.10 23:20	3.6377	-0.0009
23.10 23:10	3.6386	-0.0136
23.10 23:03	3.6522	-0.0079
23.10 23:00	3.6601	-0.0116
23.10 22:50	3.6717	-0.013
23.10 22:40	3.6847	+0.0081
23.10 22:30	3.6766	+0.0369
23.10 22:20	3.6397	-0.0325
23.10 22:10	3.6722	-0.004
23.10 22:00	3.6762	-0.005
23.10 21:50	3.6812	-0.0125
23.10 21:40	3.6937	+0.0129
23.10 21:30	3.6808	+0.009
23.10 21:20	3.6718	+0.0052
23.10 21:10	3.6666	+0.0132
23.10 21:03	3.6534	+0.0015
23.10 21:00	3.6519	+0.0032
23.10 20:50	3.6487	-0.0031
23.10 20:40	3.6518	-0.007
23.10 20:30	3.6588	-0.0073
23.10 20:20	3.6661	-0.014
23.10 20:10	3.6801	-0.0021
23.10 20:00	3.6822	-0.0074
23.10 19:50	3.6896	+0.0069
23.10 19:40	3.6827	+0.0031
23.10 19:30	3.6796	-0.0074
23.10 19:20	3.687	-0.0227
23.10 19:10	3.7097	+0.0119
23.10 19:03	3.6978	+0.0061
23.10 19:00	3.6917	+0.0212
23.10 18:50	3.6705	+0.0052
23.10 18:40	3.6653	-0.0049
23.10 18:30	3.6702	+0.0065
23.10 18:20	3.6637	-0.0066
23.10 18:10	3.6703	-0.0152
23.10 18:00	3.6855	-0.008
23.10 17:50	3.6935	+0.0095
23.10 17:40	3.684	-0.0184
23.10 17:30	3.7024	+0.0024
23.10 17:20	3.7	-0.0049
23.10 17:10	3.7049	-0.0027
23.10 17:03	3.7076	+0.0083
23.10 17:00	3.6993	+0.0115
23.10 16:50	3.6878	+0.014
23.10 16:40	3.6738	-0.0121
23.10 16:30	3.6859	+0.017
23.10 16:20	3.6689	-0.0184
23.10 16:10	3.6873	-0.0285
23.10 16:00	3.7158	+0.0208
23.10 15:50	3.695	+0.0088
23.10 15:40	3.6862	+0.0007
23.10 15:30	3.6855	+0.0128
23.10 15:20	3.6727	-0.0091
23.10 15:10	3.6818	-0.0007
23.10 15:03	3.6825	+0.0003
23.10 15:00	3.6822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2812

макс: 3.8056

за неделю:

3.7747

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.10 14:10	3.7747	-0.0047
24.10 13:50	3.8056	+0.0225
24.10 12:50	3.7217	+0.0139
24.10 11:50	3.6902	+0.0076
24.10 10:50	3.6676	+0.0088
24.10 09:50	3.6664	+0.0062
24.10 08:50	3.6622	+0.004
24.10 07:50	3.6674	-0.0012
24.10 06:50	3.6627	-0.0007
24.10 05:50	3.6609	+0.011
24.10 04:50	3.6485	+0.0071
24.10 03:50	3.661	+0.0277
24.10 02:50	3.6099	-0.055
24.10 01:50	3.5849	-0.0086
24.10 00:50	3.6386	+0.015
23.10 23:50	3.6386	-0.0116
23.10 22:50	3.6717	-0.005
23.10 21:50	3.6812	+0.0032
23.10 20:50	3.6487	-0.0074
23.10 19:50	3.6896	+0.0212
23.10 18:50	3.6705	-0.008
23.10 17:50	3.6935	+0.0115
23.10 16:50	3.6878	+0.0208
23.10 15:50	3.695	-0.0062
23.10 14:50	3.6884	-0.0079
23.10 13:50	3.6721	-0.0098
23.10 12:50	3.6714	-0.0015
23.10 11:50	3.7026	+0.0003
23.10 10:50	3.6977	+0.0075
23.10 09:50	3.6853	-0.0095
23.10 08:50	3.6599	-0.0019
23.10 07:50	3.6295	+0.0035
23.10 06:50	3.6418	-0.0008
23.10 05:50	3.6202	-0.0276
23.10 04:50	3.6307	+0.0101
23.10 03:50	3.5807	+0.0022
23.10 02:50	3.6637	+0.0152
23.10 01:50	3.6496	+0.0213
23.10 00:50	3.6316	+0.004
22.10 23:50	3.6203	-0.0002
22.10 22:50	3.6131	-0.0111
22.10 21:50	3.6862	+0.002
22.10 20:50	3.6873	-0.005
22.10 19:50	3.6929	+0.0118
22.10 18:50	3.6888	+0.0051
22.10 17:50	3.6901	+0.0178
22.10 16:50	3.707	-0.0053
22.10 15:50	3.706	+0.02
22.10 14:50	3.7385	-0.0058
22.10 13:50	3.7284	+0.0159
22.10 12:50	3.6765	-0.0058
22.10 11:50	3.6873	-0.0012
22.10 10:50	3.7125	+0.0123
22.10 09:50	3.6969	-0.001
22.10 08:50	3.6824	+0.0015
22.10 07:50	3.6874	+0.0109
22.10 06:50	3.6742	-0.0012
22.10 05:50	3.6404	-0.0288
22.10 04:50	3.6355	+0.0133
22.10 03:50	3.6731	-0.0032
22.10 02:50	3.6453	+0.0047
22.10 01:50	3.6595	-0.0006
22.10 00:50	3.6863	-0.0025
21.10 23:50	3.6783	+0.0003
21.10 22:50	3.6791	-0.0129
21.10 21:50	3.6735	-0.0114
21.10 20:50	3.6752	-0.0086
21.10 19:50	3.7174	+0.0038
21.10 18:50	3.6816	+0.0036
21.10 17:50	3.7184	+0.0025
21.10 16:50	3.656	-0.0128
21.10 15:50	3.6643	+0.0161
21.10 14:50	3.6135	-0.0096
21.10 13:50	3.6328	-0.0092
21.10 12:50	3.6692	-0.0129
21.10 11:50	3.6832	+0.0126
21.10 10:50	3.6775	-0.0048
21.10 09:50	3.6727	+0.0215
21.10 08:50	3.6569	-0.0057
21.10 07:50	3.6996	-0.0013
21.10 06:50	3.7033	+0.0024
21.10 05:50	3.6694	-0.0039
21.10 04:50	3.6111	-0.0033
21.10 03:50	3.5864	+0.0025
21.10 02:50	3.5366	-0.0023
21.10 01:50	3.543	+0.0013
21.10 00:50	3.5372	+0.0209
20.10 23:50	3.5192	+0.0006
20.10 22:50	3.5051	-0.0033
20.10 21:50	3.5237	-0.013
20.10 20:50	3.571	+0.0242
20.10 19:50	3.5558	+0.0246
20.10 18:50	3.5721	-0.0323
20.10 17:50	3.6171	+0.0132
20.10 16:50	3.5496	+0.0173
20.10 15:50	3.4971	+0.0032
20.10 14:50	3.4488	+0.0007
20.10 13:50	3.4167	+0.0057
20.10 12:50	3.4517	-0.0171
20.10 11:50	3.4963	-0.006
20.10 10:50	3.4583	-0.0059
20.10 09:50	3.5238	-0.0208
20.10 08:50	3.5309	-0.0069
20.10 07:50	3.5095	+0.0051
20.10 06:50	3.5219	+0.0417
20.10 05:50	3.4445	+0.0392
20.10 04:50	3.3936	+0.0117
20.10 03:50	3.331	+0.0212
20.10 02:50	3.3328	-0.0156
20.10 01:50	3.3496	+0.0077
20.10 00:50	3.3031	-0.0059
19.10 23:50	3.2943	-0.0252
19.10 22:50	3.3002	+0.0039
19.10 21:50	3.3139	-0.006
19.10 20:50	3.334	+0.002
19.10 19:50	3.3925	-0.0005
19.10 18:50	3.3784	+0.006
19.10 17:50	3.3998	-0.0044
19.10 16:50	3.4535	+0.0036
19.10 15:50	3.4614	+0.0042
19.10 14:50	3.4601	+0.0019
19.10 13:50	3.4435	-0.0171
19.10 12:50	3.5087	-0.0145
19.10 11:50	3.551	+0.0303
19.10 10:50	3.5199	+0.0006
19.10 09:50	3.4902	+0.0129
19.10 08:50	3.4735	-0.0119
19.10 07:50	3.4638	-0.0028
19.10 06:50	3.4716	-0.0096
19.10 05:50	3.4809	-0.0098
19.10 04:50	3.5083	-0.0187
19.10 03:50	3.4923	-0.0045
19.10 02:50	3.4861	+0.0219
19.10 01:50	3.4435	+0.0422
19.10 00:50	3.2812	-0.0138
18.10 23:50	3.3226	-0.0334
18.10 22:50	3.4349	-0.0447
18.10 21:50	3.7286	+0.0051
18.10 20:50	3.685	+0.006
18.10 19:50	3.585	+0.0283
18.10 18:50	3.5886	+0.0218
18.10 17:53	3.5717	+0.0291
18.10 16:50	3.561	-0.0023
18.10 15:50	3.5797	-0.0011
18.10 14:50	3.55	-0.0134
18.10 13:50	3.5667	+0.0044
18.10 12:50	3.6527	+0.0114
18.10 11:50	3.643	+0.0008
18.10 10:50	3.6184	-0.0118
18.10 09:50	3.644	+0.003
18.10 08:50	3.5824	+0.0043
18.10 07:50	3.6523	+0.0031
18.10 06:50	3.6375	-0.0004
18.10 05:50	3.6454	+0.0022
18.10 04:50	3.6754	+0.0004
18.10 03:50	3.6488	+0.0031
18.10 02:50	3.755	+0.0297
18.10 01:50	3.6302	+0.0112
18.10 00:50	3.5413	-0.004
17.10 23:50	3.5849	+0.009
17.10 22:50	3.6391	+0.0275
17.10 21:50	3.5818	-0.0192
17.10 20:50	3.5809	-0.0059
17.10 19:50	3.5886	-0.027
17.10 18:50	3.6606	-0.0154
17.10 17:50	3.7278	+0.0125
17.10 16:50	3.6957	-0.0166
17.10 15:50	3.7069	-0.0175
17.10 14:50	3.7405

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 3.2812

макс: 5.4389

за месяц:

3.7747

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.10.2026	3.6593	-0.0312
22.10.2026	3.6905	+0.0314
21.10.2026	3.6591	+0.1692
20.10.2026	3.4899	+0.0644
19.10.2026	3.4255	-0.1569
18.10.2026	3.5824	-0.12
17.10.2026	3.7024	-0.5258
16.10.2026	4.2282	-0.2301
15.10.2026	4.4583	+0.006
14.10.2026	4.4523	-0.0277
13.10.2026	4.48	-0.2037
12.10.2026	4.6837	-0.0772
11.10.2026	4.7609	-0.0366
10.10.2026	4.7975	+0.1722
09.10.2026	4.6253	-0.0289
08.10.2026	4.6542	-0.1631
07.10.2026	4.8173	-0.268
06.10.2026	5.0853	-0.0741
05.10.2026	5.1594	+0.0403
04.10.2026	5.1191	+0.0472
02.10.2026	5.0719	+0.0599
01.10.2026	5.012	+0.0105
30.09.2026	5.0015	+0.0489
29.09.2026	4.9526	-0.0605
28.09.2026	5.0131	-0.3558
27.09.2026	5.3689	-0.07
25.09.2026	5.4389	+0.0697
24.09.2026	5.3692	+0.0446
23.09.2026	5.3246

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 3.2812

макс: 5.668

за квартал:

3.7747

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.10.2026	3.6593	-0.0312
22.10.2026	3.6905	+0.0314
21.10.2026	3.6591	+0.1692
20.10.2026	3.4899	+0.0644
19.10.2026	3.4255	-0.1569
18.10.2026	3.5824	-0.12
17.10.2026	3.7024	-0.5258
16.10.2026	4.2282	-0.2301
15.10.2026	4.4583	+0.006
14.10.2026	4.4523	-0.0277
13.10.2026	4.48	-0.2037
12.10.2026	4.6837	-0.0772
11.10.2026	4.7609	-0.0366
10.10.2026	4.7975	+0.1722
09.10.2026	4.6253	-0.0289
08.10.2026	4.6542	-0.1631
07.10.2026	4.8173	-0.268
06.10.2026	5.0853	-0.0741
05.10.2026	5.1594	+0.0403
04.10.2026	5.1191	+0.0472
02.10.2026	5.0719	+0.0599
01.10.2026	5.012	+0.0105
30.09.2026	5.0015	+0.0489
29.09.2026	4.9526	-0.0605
28.09.2026	5.0131	-0.3558
27.09.2026	5.3689	-0.07
25.09.2026	5.4389	+0.0697
24.09.2026	5.3692	+0.0446
23.09.2026	5.3246	+0.0567
22.09.2026	5.2679	+0.4191
21.09.2026	4.8488	+0.1259
20.09.2026	4.7229	-0.0363
19.09.2026	4.7592	+0.0795
18.09.2026	4.6797	+0.1951
17.09.2026	4.4846	+0.0924
16.09.2026	4.3922	-0.0751
15.09.2026	4.4673	-0.0577
14.09.2026	4.525	+0.0134
13.09.2026	4.5116	+0.1137
12.09.2026	4.3979	+0.1412
11.09.2026	4.2567	-0.0952
10.09.2026	4.3519	-0.1614
09.09.2026	4.5133	+0.0942
08.09.2026	4.4191	+0.087
07.09.2026	4.3321	-0.0074
06.09.2026	4.3395	-0.0035
05.09.2026	4.343	+0.0391
04.09.2026	4.3039	+0.0934
03.09.2026	4.2105	+0.0397
02.09.2026	4.1708	-0.0862
01.09.2026	4.257	-0.004
31.08.2026	4.261	-0.0627
30.08.2026	4.3237	-0.033
29.08.2026	4.3567	-0.0107
28.08.2026	4.3674	+0.1217
27.08.2026	4.2457	+0.1424
26.08.2026	4.1033	-0.2923
23.08.2026	4.3956	-0.2083
22.08.2026	4.6039	+0.116
21.08.2026	4.4879	+0.1192
20.08.2026	4.3687	+0.0671
19.08.2026	4.3016	-0.0021
18.08.2026	4.3037	+0.0383
17.08.2026	4.2654	+0.2647
16.08.2026	4.0007	+0.026
15.08.2026	3.9747	+0.2231
14.08.2026	3.7516	-0.0981
13.08.2026	3.8497	-0.3708
12.08.2026	4.2205	-0.4431
11.08.2026	4.6636	-0.1354
10.08.2026	4.799	-0.1303
09.08.2026	4.9293	-0.0444
08.08.2026	4.9737	-0.0159
07.08.2026	4.9896	-0.0068
06.08.2026	4.9964	+0.0126
05.08.2026	4.9838	-0.0488
04.08.2026	5.0326	+0.0052
03.08.2026	5.0274	-0.1052
02.08.2026	5.1326	-0.1436
01.08.2026	5.2762	+0.0406
31.07.2026	5.2356	+0.0174
30.07.2026	5.2182	-0.1167
29.07.2026	5.3349	-0.3331
28.07.2026	5.668	+0.0981
27.07.2026	5.5699	+0.0812
26.07.2026	5.4887	-0.0034
25.07.2026	5.4921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот