Курсы криптовалют к NEXPACE

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Чешская крона » NEXPACE

Курс NEXPACE (NXPC) к чешской кроне (CZK)

Обновлено: 31.07.2026 17:10:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 5.1791 CZK, а общий объем торгов за 24 часа – 94 677 439 CZK. Рыночная капитализация составляет 1 524 719 685 CZK. За последние 24 часа курс NEXPACE относительно чешской кроны снизился на -1.05%. Изменение за неделю составило -5.09%.


	=
Калькулятор NXPC - CZK / Обратный расчет: курс чешской кроны к NEXPACE

Покупать NXPC?Продавать NXPC?

33%

67%

Графики

Динамика изменения курса nexpace относительно чешской кроны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1627

макс: 5.2565

за сутки:

5.1791

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 17:10	5.1791	-0.009
31.07 17:03	5.1881	+0.002
31.07 17:00	5.1861	-0.0156
31.07 16:50	5.2017	-0.0196
31.07 16:40	5.2213	-0.0043
31.07 16:30	5.2256	-0.0095
31.07 16:20	5.2351	-0.007
31.07 16:10	5.2421	-0.0006
31.07 16:00	5.2427	-0.0089
31.07 15:50	5.2516	+0.0029
31.07 15:40	5.2487	+0.0241
31.07 15:30	5.2246	-0.002
31.07 15:28	5.2266	-
31.07 15:28	5.2266	-0.0263
31.07 15:10	5.2529	+0.013
31.07 15:04	5.2399	+0.0015
31.07 15:00	5.2384	+0.0068
31.07 14:50	5.2316	+0.0063
31.07 14:40	5.2253	+0.0121
31.07 14:30	5.2132	+0.0062
31.07 14:20	5.207	+0.0069
31.07 14:10	5.2001	-0.0039
31.07 14:00	5.204	+0.0011
31.07 13:50	5.2029	-0.0006
31.07 13:40	5.2035	-0.0017
31.07 13:30	5.2052	-0.0061
31.07 13:20	5.2113	+0.0223
31.07 13:10	5.189	+0.0051
31.07 13:03	5.1839	-0.0029
31.07 13:00	5.1868	-0.0064
31.07 12:50	5.1932	+0.0042
31.07 12:40	5.189	+0.0014
31.07 12:30	5.1876	-0.0104
31.07 12:20	5.198	-0.0105
31.07 12:10	5.2085	-0.0103
31.07 12:00	5.2188	+0.0013
31.07 11:50	5.2175	+0.0078
31.07 11:40	5.2097	-0.0053
31.07 11:30	5.215	-0.0136
31.07 11:20	5.2286	-0.0013
31.07 11:10	5.2299	+0.0035
31.07 11:03	5.2264	-0.0021
31.07 11:00	5.2285	-0.0051
31.07 10:50	5.2336	+0.0123
31.07 10:40	5.2213	+0.0059
31.07 10:30	5.2154	+0.0091
31.07 10:20	5.2063	-0.0106
31.07 10:10	5.2169	-0.0084
31.07 10:00	5.2253	+0.0115
31.07 09:50	5.2138	-0.0116
31.07 09:40	5.2254	+0.002
31.07 09:30	5.2234	+0.0033
31.07 09:20	5.2201	-0.0015
31.07 09:10	5.2216	-0.0017
31.07 09:03	5.2233	+0.0026
31.07 09:00	5.2207	-0.0001
31.07 08:50	5.2208	-0.0028
31.07 08:40	5.2236	+0.0012
31.07 08:30	5.2224	-0.0118
31.07 08:20	5.2342	+0.0137
31.07 08:10	5.2205	+0.0145
31.07 08:00	5.206	-0.0062
31.07 07:50	5.2122	-0.0078
31.07 07:40	5.22	-0.0021
31.07 07:30	5.2221	+0.0086
31.07 07:20	5.2135	-0.009
31.07 07:10	5.2225	+0.0102
31.07 07:03	5.2123	-0.0014
31.07 07:00	5.2137	-0.0053
31.07 06:50	5.219	-0.0032
31.07 06:40	5.2222	+0.0074
31.07 06:30	5.2148	+0.0228
31.07 06:20	5.192	+0.0051
31.07 06:10	5.1869	-0.0039
31.07 06:00	5.1908	+0.0281
31.07 05:50	5.1627	-0.0026
31.07 05:40	5.1653	-0.0165
31.07 05:30	5.1818	-0.0146
31.07 05:20	5.1964	+0.0032
31.07 05:10	5.1932	+0.0041
31.07 05:03	5.1891	+0.001
31.07 05:00	5.1881	-0.0193
31.07 04:50	5.2074	-0.0065
31.07 04:45	5.2139	-0.0267
31.07 04:30	5.2406	-0.0157
31.07 04:20	5.2563	-0.0002
31.07 04:10	5.2565	+0.0108
31.07 04:00	5.2457	-0.0021
31.07 03:50	5.2478	+0.0048
31.07 03:40	5.243	+0.0264
31.07 03:30	5.2166	+0.0098
31.07 03:20	5.2068	-0.0027
31.07 03:10	5.2095	-0.0049
31.07 03:03	5.2144	-0.0009
31.07 03:00	5.2153	-0.0019
31.07 02:50	5.2172	-0.0133
31.07 02:40	5.2305	+0.0059
31.07 02:30	5.2246	-0.0019
31.07 02:20	5.2265	+0.0011
31.07 02:10	5.2254	+0.0115
31.07 02:00	5.2139	-0.0027
31.07 01:50	5.2166	+0.0009
31.07 01:40	5.2157	+0.0009
31.07 01:30	5.2148	+0.0009
31.07 01:20	5.2139	-0.014
31.07 01:10	5.2279	+0.0162
31.07 01:03	5.2117	+0.0015
31.07 01:00	5.2102	-0.0045
31.07 00:50	5.2147	+0.0085
31.07 00:40	5.2062	+0.0035
31.07 00:30	5.2027	-0.0027
31.07 00:20	5.2054	+0.003
31.07 00:10	5.2024	-0.0045
31.07 00:00	5.2069	+0.0051
30.07 23:50	5.2018	-0.0028
30.07 23:40	5.2046	+0.0002
30.07 23:30	5.2044	-0.0056
30.07 23:20	5.21	-0.0102
30.07 23:10	5.2202	+0.0043
30.07 23:03	5.2159	+0.004
30.07 23:00	5.2119	-0.0005
30.07 22:50	5.2124	-0.0015
30.07 22:40	5.2139	+0.0017
30.07 22:30	5.2122	-0.0043
30.07 22:20	5.2165	-0.0031
30.07 22:10	5.2196	+0.0015
30.07 22:00	5.2181	-0.0066
30.07 21:50	5.2247	-0.0005
30.07 21:40	5.2252	+0.0038
30.07 21:30	5.2214	-0.0025
30.07 21:20	5.2239	+0.0046
30.07 21:10	5.2193	+0.0121
30.07 21:03	5.2072	+0.0002
30.07 21:00	5.207	-0.0047
30.07 20:50	5.2117	+0.0005
30.07 20:40	5.2112	+0.0127
30.07 20:30	5.1985	+0.0127
30.07 20:20	5.1858	+0.0011
30.07 20:10	5.1847	-0.0055
30.07 20:00	5.1902	-0.0061
30.07 19:50	5.1963	-0.0097
30.07 19:40	5.206	-0.0012
30.07 19:30	5.2072	-0.0079
30.07 19:20	5.2151	-0.0074
30.07 19:10	5.2225	+0.0015
30.07 19:03	5.221	-0.0023
30.07 19:00	5.2233	+0.0122
30.07 18:50	5.2111	+0.0062
30.07 18:40	5.2049	-0.0035
30.07 18:30	5.2084	-0.023
30.07 18:20	5.2314	-0.0012
30.07 18:10	5.2326	-0.0014
30.07 18:00	5.234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1318

макс: 5.7836

за неделю:

5.1791

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 17:10	5.1791	-0.0156
31.07 16:50	5.2017	-0.0089
31.07 15:50	5.2516	+0.0068
31.07 14:50	5.2316	+0.0011
31.07 13:50	5.2029	-0.0064
31.07 12:50	5.1932	+0.0013
31.07 11:50	5.2175	-0.0051
31.07 10:50	5.2336	+0.0115
31.07 09:50	5.2138	-0.0001
31.07 08:50	5.2208	-0.0062
31.07 07:50	5.2122	-0.0053
31.07 06:50	5.219	+0.0281
31.07 05:50	5.1627	-0.0193
31.07 04:50	5.2074	-0.0021
31.07 03:50	5.2478	-0.0019
31.07 02:50	5.2172	-0.0027
31.07 01:50	5.2166	-0.0045
31.07 00:50	5.2147	+0.0051
30.07 23:50	5.2018	-0.0005
30.07 22:50	5.2124	-0.0066
30.07 21:50	5.2247	-0.0047
30.07 20:50	5.2117	-0.0061
30.07 19:50	5.1963	+0.0122
30.07 18:50	5.2111	-0.0187
30.07 17:50	5.2527	+0.0134
30.07 16:50	5.2397	+0.0332
30.07 15:50	5.2503	+0.0098
30.07 14:50	5.2824	-0.004
30.07 13:50	5.2555	-0.0058
30.07 12:50	5.2244	-0.0109
30.07 11:50	5.2927	-0.0029
30.07 10:50	5.2617	+0.0422
30.07 08:40	5.2531	+0.0277
30.07 07:50	5.2256	+0.0038
30.07 06:50	5.2688	+0.0077
30.07 05:50	5.2744	-0.0077
30.07 04:50	5.2179	-0.0018
30.07 03:50	5.1318	+0.0078
30.07 02:50	5.17	+0.001
30.07 01:50	5.1645	-0.0119
30.07 00:50	5.1657	-0.0131
29.07 23:50	5.1912	-0.0083
29.07 22:50	5.2056	-0.0172
29.07 21:50	5.2929	+0.0369
29.07 20:50	5.2604	+0.0051
29.07 19:50	5.2291	-0.0058
29.07 18:50	5.2391	-0.0045
29.07 17:50	5.2997	-0.0061
29.07 16:50	5.312	+0.0209
29.07 15:50	5.2758	-0.0183
29.07 14:50	5.3166	-0.0021
29.07 13:50	5.3262	+0.0003
29.07 12:50	5.367	-0.0256
29.07 11:50	5.3836	+0.0025
29.07 10:50	5.4681	+0.0059
29.07 09:50	5.4482	+0.0028
29.07 08:50	5.4577	+0.0002
29.07 07:50	5.4489	-0.0086
29.07 06:50	5.4303	+0.0036
29.07 05:50	5.4759	-0.0146
29.07 04:50	5.5506	-0.0118
29.07 03:50	5.58	-0.0048
29.07 02:50	5.6266	-0.0091
29.07 01:50	5.6645	+0.003
29.07 00:50	5.6592	+0.0061
28.07 23:50	5.6878	-0.0281
28.07 22:50	5.7836	+0.0454
28.07 21:50	5.6785	+0.0009
28.07 20:50	5.5861	-0.0092
28.07 19:50	5.5676	-0.0262
28.07 18:50	5.6369	-0.0137
28.07 17:50	5.6331	-0.012
28.07 16:50	5.6123	+0.0049
28.07 15:50	5.6975	+0.0074
28.07 14:50	5.6914	+0.0025
28.07 13:50	5.6601	-0.0127
28.07 12:50	5.6742	+0.0128
28.07 11:50	5.6711	+0.0644
28.07 10:50	5.5564	-0.0072
28.07 09:50	5.6788	+0.0015
28.07 08:50	5.7165	+0.0272
28.07 07:50	5.7033	-0.0258
28.07 06:50	5.646	-0.0423
28.07 05:50	5.7291	+0.0143
28.07 04:50	5.757	-0.005
28.07 03:50	5.7458	+0.029
28.07 02:50	5.7207	+0.0089
28.07 01:50	5.6439	-0.0241
28.07 00:50	5.7327	-0.0134
27.07 23:50	5.7088	-0.0042
27.07 22:50	5.7445	-0.0122
27.07 21:50	5.7429	-0.0134
27.07 20:50	5.7034	+0.0068
27.07 19:50	5.6671	+0.0223
27.07 18:50	5.578	+0.0473
27.07 17:50	5.5016	+0.0066
27.07 16:50	5.5063	+0.0028
27.07 15:50	5.5037	-0.0074
27.07 14:50	5.5002	+0.0063
27.07 13:50	5.4784	+0.053
27.07 12:50	5.4463	-0.0005
27.07 11:50	5.4308	+0.0085
27.07 10:50	5.4256	-0.009
27.07 09:50	5.4585	+0.0026
27.07 08:50	5.4521	-0.0084
27.07 07:50	5.4481	-0.0088
27.07 06:50	5.4894	+0.0005
27.07 05:50	5.4722	+0.0122
27.07 04:50	5.4515	-0.0148
27.07 03:50	5.453	+0.0007
27.07 02:50	5.4544	-0.0046
27.07 01:50	5.483	+0.0079
27.07 00:50	5.4401	+0.0065
26.07 23:50	5.4338	-0.0126
26.07 22:50	5.4478	+0.0062
26.07 21:50	5.4523	+0.0009
26.07 20:50	5.4852	-0.011
26.07 19:50	5.5173	-0.0008
26.07 18:50	5.5088	-0.0006
26.07 17:50	5.5138	-0.0018
26.07 16:50	5.5154	-0.0052
26.07 15:50	5.5154	+0.0006
26.07 14:50	5.5149	+0.028
26.07 13:50	5.4935	-0.0049
26.07 12:50	5.4834	+0.0123
26.07 11:50	5.4858	+0.0059
26.07 10:50	5.5009	-0.0048
26.07 09:50	5.5128	+0.0006
26.07 08:50	5.4898	+0.0015
26.07 07:50	5.4663	+0.0109
26.07 06:50	5.499	+0.0058
26.07 05:50	5.4871	-0.0009
26.07 04:50	5.4931	-0.0214
26.07 03:50	5.5124	+0.0023
26.07 02:50	5.5118	-0.003
26.07 01:50	5.5134	+0.0004
26.07 00:50	5.5105	-0.0003
25.07 23:50	5.5049	+0.0173
25.07 22:50	5.4915	-0.0212
25.07 21:50	5.4772	-0.0082
25.07 20:50	5.4961	+0.0031
25.07 19:50	5.4962	-0.012
25.07 18:50	5.5152	+0.0184
25.07 17:50	5.4661	-0.0063
25.07 16:50	5.4518	-0.0084
25.07 15:50	5.4548	+0.0152
25.07 14:50	5.4265	+0.0073
25.07 13:50	5.4283	+0.0075
25.07 12:50	5.5079	-0.011
25.07 11:50	5.5275	+0.0014
25.07 10:50	5.5095	+0.008
25.07 09:50	5.4999	+0.012
25.07 08:50	5.4421	-0.0288
25.07 07:50	5.5152	-0.0061
25.07 06:50	5.53	-0.0207
25.07 05:50	5.5342	+0.0028
25.07 04:50	5.513	+0.0093
25.07 03:50	5.514	+0.001
25.07 02:50	5.5214	+0.0034
25.07 01:50	5.5188	+0.0022
25.07 00:50	5.5123	+0.0041
24.07 23:50	5.4975	+0.0139
24.07 22:50	5.4968	+0.007
24.07 21:50	5.463	+0.0017
24.07 20:50	5.4855	+0.0065
24.07 19:50	5.4985	+0.0093
24.07 18:50	5.5187	+0.004
24.07 17:50	5.457

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 5.0533

макс: 5.8391

за месяц:

5.1791

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	5.2182	-0.1167
29.07.2026	5.3349	-0.3331
28.07.2026	5.668	+0.0981
27.07.2026	5.5699	+0.0812
26.07.2026	5.4887	-0.0034
25.07.2026	5.4921	+0.037
24.07.2026	5.4551	+0.0034
23.07.2026	5.4517	+0.1826
22.07.2026	5.2691	+0.0572
21.07.2026	5.2119	+0.1586
20.07.2026	5.0533	-0.1418
19.07.2026	5.1951	-0.0922
18.07.2026	5.2873	-0.0618
17.07.2026	5.3491	-0.1118
16.07.2026	5.4609	+0.0179
15.07.2026	5.443	+0.0468
14.07.2026	5.3962	+0.0057
13.07.2026	5.3905	-0.1627
12.07.2026	5.5532	-0.0981
11.07.2026	5.6513	-0.0244
10.07.2026	5.6757	+0.1151
09.07.2026	5.5606	+0.1203
08.07.2026	5.4403	-0.1223
07.07.2026	5.5626	-0.0659
06.07.2026	5.6285	-0.0628
05.07.2026	5.6913	-0.136
04.07.2026	5.8273	-0.0118
03.07.2026	5.8391	+0.0703
02.07.2026	5.7688	+0.1408
01.07.2026	5.628	+0.0328
30.06.2026	5.5952

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 5.0533

макс: 9.0631

за квартал:

5.1791

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	5.2182	-0.1167
29.07.2026	5.3349	-0.3331
28.07.2026	5.668	+0.0981
27.07.2026	5.5699	+0.0812
26.07.2026	5.4887	-0.0034
25.07.2026	5.4921	+0.037
24.07.2026	5.4551	+0.0034
23.07.2026	5.4517	+0.1826
22.07.2026	5.2691	+0.0572
21.07.2026	5.2119	+0.1586
20.07.2026	5.0533	-0.1418
19.07.2026	5.1951	-0.0922
18.07.2026	5.2873	-0.0618
17.07.2026	5.3491	-0.1118
16.07.2026	5.4609	+0.0179
15.07.2026	5.443	+0.0468
14.07.2026	5.3962	+0.0057
13.07.2026	5.3905	-0.1627
12.07.2026	5.5532	-0.0981
11.07.2026	5.6513	-0.0244
10.07.2026	5.6757	+0.1151
09.07.2026	5.5606	+0.1203
08.07.2026	5.4403	-0.1223
07.07.2026	5.5626	-0.0659
06.07.2026	5.6285	-0.0628
05.07.2026	5.6913	-0.136
04.07.2026	5.8273	-0.0118
03.07.2026	5.8391	+0.0703
02.07.2026	5.7688	+0.1408
01.07.2026	5.628	+0.0328
30.06.2026	5.5952	-0.0332
29.06.2026	5.6284	-0.0097
28.06.2026	5.6381	-0.1856
27.06.2026	5.8237	+0.0928
26.06.2026	5.7309	-0.0859
25.06.2026	5.8168	-0.3311
24.06.2026	6.1479	-0.2244
23.06.2026	6.3723	-0.003
22.06.2026	6.3753	-0.0373
21.06.2026	6.4126	-0.162
20.06.2026	6.5746	-0.0812
19.06.2026	6.6558	-0.1346
18.06.2026	6.7904	-0.1752
17.06.2026	6.9656	-0.0055
16.06.2026	6.9711	-0.3435
15.06.2026	7.3146	-0.0657
14.06.2026	7.3803	-0.0143
13.06.2026	7.3946	-0.0722
12.06.2026	7.4668	-0.4395
11.06.2026	7.9063	+0.376
10.06.2026	7.5303	-0.0072
09.06.2026	7.5375	+0.2693
08.06.2026	7.2682	+0.6267
07.06.2026	6.6415	-0.5009
06.06.2026	7.1424	-1.2832
05.06.2026	8.4256	-0.1935
04.06.2026	8.6191	-0.28
03.06.2026	8.8991	-0.164
02.06.2026	9.0631	+0.1145
01.06.2026	8.9486	+0.1805
31.05.2026	8.7681	+0.2274
30.05.2026	8.5407	+0.4012
29.05.2026	8.1395	+0.2761
28.05.2026	7.8634	-0.0206
27.05.2026	7.884	+0.1045
26.05.2026	7.7795	+0.2536
25.05.2026	7.5259	+0.18
24.05.2026	7.3459	+0.0328
23.05.2026	7.3131	+0.255
22.05.2026	7.0581	+0.2607
21.05.2026	6.7974	+0.1029
20.05.2026	6.6945	+0.0435
19.05.2026	6.651	-0.1505
18.05.2026	6.8015	-0.308
17.05.2026	7.1095	+0.0426
16.05.2026	7.0669	-0.1375
15.05.2026	7.2044	-0.0062
14.05.2026	7.2106	+0.2624
13.05.2026	6.9482	+0.1622
12.05.2026	6.786	-0.3067
11.05.2026	7.0927	+0.015
10.05.2026	7.0777	+0.0435
09.05.2026	7.0342	+0.1078
08.05.2026	6.9264	+0.2518
07.05.2026	6.6746	+0.3628
06.05.2026	6.3118	+0.0888
05.05.2026	6.223	+0.089
04.05.2026	6.134	+0.0336
03.05.2026	6.1004	-0.0464
02.05.2026	6.1468	+0.0874
01.05.2026	6.0594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот