Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nockchain

    Все криптовалюты » Норвежская крона » Nockchain

    Курс Nockchain (NOCK) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:00:01
    Стоимость Nockchain (NOCK) на текущий момент составляет 0.25541 NOK, а общий объем торгов за 24 часа – 25 281 210 NOK. Рыночная капитализация составляет 595 012 649 NOK. За последние 24 часа курс Nockchain относительно норвежской кроны снизился на -12.32%. Изменение за неделю составило -32.45%.

    =
    Калькулятор NOCK - NOK / Обратный расчет: курс норвежской кроны к Nockchain
    Покупать NOCK?Продавать NOCK?
    33%67%

    Графики

    Динамика изменения курса nockchain относительно норвежской кроны, за 1 NOCK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24764
      макс: 0.2913
      за сутки:
        0.25541

      Таблица изменений курса nockchain : показать

      ДатаКурс+/-
      24.09 16:000.25541-0.0003
      24.09 15:500.25571+0.00026
      24.09 15:400.25545+0.00641
      24.09 15:300.24904+5.0E-5
      24.09 15:200.24899-0.00074
      24.09 15:100.24973+0.00067
      24.09 15:030.24906+0.00017
      24.09 15:000.24889+0.00029
      24.09 14:500.2486+0.00042
      24.09 14:400.24818-0.00028
      24.09 14:300.24846-0.00246
      24.09 14:200.25092-0.00203
      24.09 14:100.25295-0.00021
      24.09 14:000.25316+0.00247
      24.09 13:500.25069-0.00061
      24.09 13:400.2513+0.00018
      24.09 13:300.25112+0.00348
      24.09 13:200.24764-0.00477
      24.09 13:100.25241-0.00584
      24.09 13:030.25825+0.00156
      24.09 13:000.25669+0.00145
      24.09 12:500.25524+0.00121
      24.09 12:400.25403+0.00109
      24.09 12:300.25294+0.00206
      24.09 12:200.25088+0.00083
      24.09 12:100.25005-0.00171
      24.09 12:000.25176+0.00259
      24.09 11:500.24917-0.00101
      24.09 11:400.25018-0.00312
      24.09 11:300.2533-0.00011
      24.09 11:200.25341+0.00219
      24.09 11:100.25122-0.00127
      24.09 11:030.25249-0.00054
      24.09 11:000.25303-0.00333
      24.09 10:500.25636-0.00626
      24.09 10:400.26262-0.00192
      24.09 10:300.26454+0.00078
      24.09 10:200.26376-0.00203
      24.09 10:100.26579-0.00384
      24.09 10:000.26963-0.00474
      24.09 09:500.27437-0.00216
      24.09 09:400.27653-0.00021
      24.09 09:300.27674-0.00045
      24.09 09:200.27719+0.00038
      24.09 09:100.27681-0.00264
      24.09 09:030.27945+0.00028
      24.09 09:000.27917+0.00041
      24.09 08:500.27876+2.0E-5
      24.09 08:400.27874-0.00013
      24.09 08:300.27887-0.00035
      24.09 08:200.27922+0.00054
      24.09 08:100.27868-0.0009
      24.09 08:000.27958+0.00095
      24.09 07:500.27863-0.00154
      24.09 07:400.28017+0.00058
      24.09 07:300.27959-0.00052
      24.09 07:200.28011+0.00013
      24.09 07:100.27998-0.00164
      24.09 07:030.28162-0.00248
      24.09 07:000.2841+0.00156
      24.09 06:500.28254+0.00336
      24.09 06:400.27918+6.0E-5
      24.09 06:300.27912+0.00162
      24.09 06:200.2775+0.00033
      24.09 06:100.27717+0.00072
      24.09 06:000.27645-0.00094
      24.09 05:500.27739-0.00123
      24.09 05:400.27862+0.00122
      24.09 05:300.2774+0.00119
      24.09 05:200.27621-0.00094
      24.09 05:100.27715-0.00093
      24.09 05:030.27808+0.00108
      24.09 05:000.277-0.00222
      24.09 04:500.27922-0.0001
      24.09 04:400.27932-0.00037
      24.09 04:300.27969-0.00178
      24.09 04:200.28147-0.0001
      24.09 04:100.28157+9.0E-5
      24.09 04:000.28148+0.00523
      24.09 03:500.27625-0.00644
      24.09 03:400.28269-5.0E-5
      24.09 03:300.28274+0.00165
      24.09 03:200.28109+0.00043
      24.09 03:100.28066-0.00045
      24.09 03:030.28111-0.00051
      24.09 03:000.28162-0.0018
      24.09 02:500.28342+0.00023
      24.09 02:400.28319-0.00042
      24.09 02:300.28361+0.00228
      24.09 02:200.28133+0.00136
      24.09 02:100.27997+0.00124
      24.09 02:000.27873+0.00148
      24.09 01:500.27725-0.00169
      24.09 01:400.27894-0.00058
      24.09 01:300.27952+0.00146
      24.09 01:200.27806+0.00065
      24.09 01:100.27741-7.0E-5
      24.09 01:030.27748+0.00123
      24.09 01:000.27625-0.00436
      24.09 00:500.28061+8.0E-5
      24.09 00:400.28053-0.00289
      24.09 00:300.28342+0.00094
      24.09 00:200.28248+0.00112
      24.09 00:100.28136-0.00039
      24.09 00:000.28175+0.00406
      23.09 23:500.27769+0.00591
      23.09 23:400.27178+0.00427
      23.09 23:300.26751+0.00074
      23.09 23:200.26677-0.00422
      23.09 23:100.27099-0.00428
      23.09 23:030.27527-0.00031
      23.09 23:000.27558-0.00518
      23.09 22:500.28076+0.00255
      23.09 22:400.27821-0.00098
      23.09 22:300.27919+0.00212
      23.09 22:200.27707+0.00049
      23.09 22:100.27658+0.00194
      23.09 22:000.27464-0.01042
      23.09 21:500.28506+0.00187
      23.09 21:400.28319-0.00277
      23.09 21:300.28596-0.00068
      23.09 21:200.28664-0.00164
      23.09 21:100.28828+0.00168
      23.09 21:030.2866-4.0E-5
      23.09 21:000.28664-0.00159
      23.09 20:500.28823+0.00629
      23.09 20:400.28194-0.00122
      23.09 20:300.28316+0.00674
      23.09 20:200.27642+0.00165
      23.09 20:100.27477-0.00034
      23.09 20:000.27511-0.00245
      23.09 19:500.27756+0.00479
      23.09 19:400.27277+0.00364
      23.09 19:300.26913+0.00712
      23.09 19:200.26201-0.00523
      23.09 19:100.26724+0.00215
      23.09 19:030.26509-0.00321
      23.09 19:000.2683-0.00235
      23.09 18:500.27065-0.0112
      23.09 18:400.28185+0.00524
      23.09 18:300.27661-0.00081
      23.09 18:200.27742+0.00435
      23.09 18:140.27307-0.00051
      23.09 18:000.27358+0.00192
      23.09 17:500.27166-0.00597
      23.09 17:400.27763+0.00406
      23.09 17:300.27357-0.00262
      23.09 17:200.27619-0.00207
      23.09 17:100.27826-0.00727
      23.09 17:030.28553-0.00577
      23.09 17:000.2913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24764
      макс: 0.46418
      за неделю:
        0.25541

      Таблица изменений курса nockchain : показать

      ДатаКурс+/-
      24.09 16:000.25541-0.0003
      24.09 15:500.25571+0.00029
      24.09 14:500.2486+0.00247
      24.09 13:500.25069+0.00145
      24.09 12:500.25524+0.00259
      24.09 11:500.24917-0.00333
      24.09 10:500.25636-0.00474
      24.09 09:500.27437+0.00041
      24.09 08:500.27876+0.00095
      24.09 07:500.27863+0.00156
      24.09 06:500.28254-0.00094
      24.09 05:500.27739-0.00222
      24.09 04:500.27922+0.00523
      24.09 03:500.27625-0.0018
      24.09 02:500.28342+0.00148
      24.09 01:500.27725-0.00436
      24.09 00:500.28061+0.00406
      23.09 23:500.27769-0.00518
      23.09 22:500.28076-0.01042
      23.09 21:500.28506-0.00159
      23.09 20:500.28823-0.00245
      23.09 19:500.27756-0.00235
      23.09 18:500.27065+0.00192
      23.09 17:500.27166-0.00293
      23.09 16:500.29423+0.00309
      23.09 15:500.2971-0.01315
      23.09 14:500.30628+0.00602
      23.09 13:500.29715-0.00508
      23.09 12:500.33636-0.00188
      23.09 11:500.32844+0.00163
      23.09 10:500.32506+0.00237
      23.09 09:500.32002-0.00154
      23.09 08:500.33235+0.00088
      23.09 07:500.32769-6.0E-5
      23.09 06:500.32335+0.00152
      23.09 05:500.32962-0.0118
      23.09 04:500.33668+0.0186
      23.09 03:500.33775-0.00381
      23.09 02:500.35325-0.0039
      23.09 01:500.36107-0.02687
      23.09 00:500.39151+0.00958
      22.09 23:500.4244-0.00139
      22.09 22:500.41933+0.00331
      22.09 21:500.411-0.00076
      22.09 20:500.40761-0.00047
      22.09 19:500.40857+0.00013
      22.09 18:500.41068+0.00496
      22.09 17:500.41036-0.00039
      22.09 16:500.39751-0.00039
      22.09 15:500.396+0.00081
      22.09 14:500.39457+0.00313
      22.09 13:500.3945+0.00202
      22.09 12:500.39407+0.00072
      22.09 11:500.39198-0.00032
      22.09 10:500.3932+0.00097
      22.09 09:500.39366-0.0016
      22.09 08:500.39517+0.00459
      22.09 07:500.38563-1.0E-5
      22.09 06:500.37841-0.0008
      22.09 05:500.38008-0.00102
      22.09 04:500.3796+0.00033
      22.09 03:500.37864-0.00206
      22.09 02:500.38717+0.00041
      22.09 01:500.36448+0.00115
      22.09 00:500.35792-0.00035
      21.09 23:500.35342-0.01037
      21.09 22:500.35834-0.00021
      21.09 21:500.38041+0.00274
      21.09 20:500.38177+0.00037
      21.09 19:500.38536-0.00017
      21.09 18:500.38796+0.00208
      21.09 17:500.38647-0.002
      21.09 16:500.38695-0.00014
      21.09 15:500.39174+0.0004
      21.09 14:500.38721-0.00121
      21.09 13:500.38509+0.00307
      21.09 12:500.37966+0.00416
      21.09 11:500.36153-0.00136
      21.09 10:500.37863-0.00162
      21.09 09:500.38221-0.00288
      21.09 08:500.37768-0.0001
      21.09 07:500.36657+0.00124
      21.09 06:500.35739-0.0019
      21.09 05:500.36445-0.001
      21.09 04:500.36856+0.00664
      21.09 03:500.34653-0.00551
      21.09 02:500.36718-0.01261
      21.09 01:500.38738+0.01101
      21.09 00:500.37867+0.00052
      20.09 23:500.37786+0.00039
      20.09 22:500.37625+0.00022
      20.09 21:500.37299-0.0015
      20.09 20:500.37986+0.00339
      20.09 19:500.36072-0.00861
      20.09 18:500.3608+0.00111
      20.09 17:500.35851-0.00077
      20.09 16:500.36728-0.0052
      20.09 15:500.38696-0.00423
      20.09 14:500.39138-0.01023
      20.09 13:500.38112+0.00082
      20.09 12:500.3879+8.0E-5
      20.09 11:500.39374-0.00133
      20.09 10:500.39863+0.00048
      20.09 09:500.39985+0.00473
      20.09 08:500.40124-0.00214
      20.09 07:500.40752-0.00208
      20.09 06:500.41166+0.00072
      20.09 05:500.41656-0.00026
      20.09 04:500.42405-0.00118
      20.09 03:500.40282-0.00528
      20.09 02:500.40949+0.00208
      20.09 01:500.40875+0.00751
      20.09 00:500.3852-0.00143
      19.09 23:500.40189+0.00118
      19.09 22:500.40485+0.00106
      19.09 21:500.40231-0.00188
      19.09 20:500.4234+0.00126
      19.09 19:500.43185+0.00402
      19.09 18:500.4422-0.00214
      19.09 17:500.45491-0.00377
      19.09 16:500.46026-0.00093
      19.09 15:500.45772-0.0021
      19.09 14:500.45544-0.00423
      19.09 13:500.45729-0.00785
      19.09 12:500.46418+0.01408
      19.09 11:500.44936+0.00304
      19.09 10:500.45127-0.00526
      19.09 09:500.45443+0.00475
      19.09 08:500.44485+0.00703
      19.09 07:500.44283+0.00223
      19.09 06:500.42241-0.00717
      19.09 05:500.43209+0.0032
      19.09 04:500.45364-0.00101
      19.09 03:500.4627-0.00122
      19.09 02:500.45436+0.00132
      19.09 01:500.44021-0.00821
      19.09 00:500.45021+0.00028
      18.09 23:500.43417-0.00197
      18.09 22:500.42127-0.00074
      18.09 21:500.42444-0.00413
      18.09 20:500.4076-0.0037
      18.09 19:500.42263+0.0129
      18.09 18:500.43371-0.0045
      18.09 17:500.42918+0.00106
      18.09 16:500.41452+0.00406
      18.09 15:500.41224-0.00053
      18.09 14:500.41204+0.00029
      18.09 13:500.40348-0.01153
      18.09 12:500.42032+0.00859
      18.09 11:500.40519+0.00039
      18.09 10:500.40291-0.00014
      18.09 09:500.40299-0.00178
      18.09 08:500.40949-0.00038
      18.09 07:500.41052+0.00585
      18.09 06:500.39035+0.01273
      18.09 05:500.36731+0.00093
      18.09 04:500.36525+0.00032
      18.09 03:500.37967+0.00098
      18.09 02:500.3677+0.00456
      18.09 01:500.36417+0.00275
      18.09 00:500.36114-0.00655
      17.09 23:500.36819-0.00151
      17.09 22:500.37003-0.00087
      17.09 21:500.3662+0.00824
      17.09 20:500.36244+0.00023
      17.09 19:500.38212-0.01188
      17.09 18:500.388+0.00243
      17.09 17:500.36995-0.00228
      17.09 16:500.37811
    • * на графике представлен средесуточный курс nockchain в течение последних 30 дней.
      мин: 0.12833
      макс: 0.46418
      за месяц:
        0.25541
      Таблица изменений курса nockchain : показать
      ДатаКурс+/-
      23.09.20260.30373-0.09016
      22.09.20260.39389+0.02002
      21.09.20260.37387-0.01305
      20.09.20260.38692-0.05141
      19.09.20260.43833+0.0255
      18.09.20260.41283+0.03004
      17.09.20260.38279+0.06241
      16.09.20260.32038-0.03287
      15.09.20260.35325-0.04908
      14.09.20260.40233-0.06104
      13.09.20260.46337+0.0543
      12.09.20260.40907+0.06307
      11.09.20260.346+0.07089
      10.09.20260.27511-0.04067
      09.09.20260.31578+0.00211
      08.09.20260.31367+0.01332
      07.09.20260.30035+0.07485
      06.09.20260.2255+0.02443
      05.09.20260.20107+0.00991
      04.09.20260.19116+0.00876
      03.09.20260.1824+0.00265
      02.09.20260.17975-0.00119
      01.09.20260.18094+0.02594
      31.08.20260.155+0.02667
      30.08.20260.12833-0.00671
      29.08.20260.13504-0.0106
      28.08.20260.14564-0.00359
      27.08.20260.14923-0.01896
      26.08.20260.16819
    • * на графике представлен средесуточный курс nockchain в течение последних 3 месяцев.
      мин: 0.08386
      макс: 0.46418
      за квартал:
        0.25541
      Таблица изменений курса nockchain : показать
      ДатаКурс+/-
      23.09.20260.30373-0.09016
      22.09.20260.39389+0.02002
      21.09.20260.37387-0.01305
      20.09.20260.38692-0.05141
      19.09.20260.43833+0.0255
      18.09.20260.41283+0.03004
      17.09.20260.38279+0.06241
      16.09.20260.32038-0.03287
      15.09.20260.35325-0.04908
      14.09.20260.40233-0.06104
      13.09.20260.46337+0.0543
      12.09.20260.40907+0.06307
      11.09.20260.346+0.07089
      10.09.20260.27511-0.04067
      09.09.20260.31578+0.00211
      08.09.20260.31367+0.01332
      07.09.20260.30035+0.07485
      06.09.20260.2255+0.02443
      05.09.20260.20107+0.00991
      04.09.20260.19116+0.00876
      03.09.20260.1824+0.00265
      02.09.20260.17975-0.00119
      01.09.20260.18094+0.02594
      31.08.20260.155+0.02667
      30.08.20260.12833-0.00671
      29.08.20260.13504-0.0106
      28.08.20260.14564-0.00359
      27.08.20260.14923-0.01896
      26.08.20260.16819-0.03018
      23.08.20260.19837-0.00644
      22.08.20260.20481+0.03261
      21.08.20260.1722+0.002
      20.08.20260.1702+0.03667
      19.08.20260.13353-0.00077
      18.08.20260.1343+0.02977
      17.08.20260.10453+0.01159
      16.08.20260.09294-0.00711
      15.08.20260.10005+0.01619
      14.08.20260.08386-0.01157
      13.08.20260.09543-0.02432
      12.08.20260.11975+0.00673
      11.08.20260.11302+0.02092
      10.08.20260.0921-0.00339
      09.08.20260.09549-0.0025
      08.08.20260.09799-0.00161
      07.08.20260.0996-0.00724
      06.08.20260.10684-0.00823
      05.08.20260.11507-0.00016
      04.08.20260.11523+0.00721
      03.08.20260.10802+0.00255
      02.08.20260.10547-0.0111
      01.08.20260.11657-0.00425
      31.07.20260.12082+0.00281
      30.07.20260.11801-0.0079
      29.07.20260.12591-0.01299
      28.07.20260.1389-0.01711
      27.07.20260.15601+0.00425
      26.07.20260.15176+0.0042
      25.07.20260.14756-0.00048
      24.07.20260.14804-0.00591
      23.07.20260.15395+0.01785
      22.07.20260.1361+0.00297
      21.07.20260.13313-0.0269
      20.07.20260.16003-0.01205
      19.07.20260.17208-0.00834
      18.07.20260.18042-0.00289
      17.07.20260.18331-0.01027
      16.07.20260.19358-0.02216
      15.07.20260.21574-0.00632
      14.07.20260.22206+0.04805
      13.07.20260.17401+0.00254
      12.07.20260.17147-0.01529
      11.07.20260.18676-0.00072
      10.07.20260.18748-0.01218
      09.07.20260.19966-0.00763
      08.07.20260.20729-0.0113
      07.07.20260.21859+0.00356
      06.07.20260.21503-0.02138
      05.07.20260.23641-0.01526
      04.07.20260.25167+0.01507
      03.07.20260.2366+0.0051
      02.07.20260.2315+0.02039
      01.07.20260.21111-0.01146
      30.06.20260.22257-0.01824
      29.06.20260.24081-0.02474
      28.06.20260.26555-0.02417
      27.06.20260.28972+0.00102
      26.06.20260.2887-0.04194
      25.06.20260.33064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.