Курсы криптовалют к Nockchain

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Nockchain

Курс норвежской кроны (NOK) к Nockchain (NOCK)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - NOCK / Обратный расчет: курс Nockchain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nockchain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4329

макс: 4.0381

за сутки:

3.751

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	3.751	-0.0706
24.09 16:20	3.8216	-0.0349
24.09 16:10	3.8565	-0.0588
24.09 16:00	3.9153	+0.0046
24.09 15:50	3.9107	-0.0039
24.09 15:40	3.9146	-0.1008
24.09 15:30	4.0154	-0.0008
24.09 15:20	4.0162	+0.0119
24.09 15:10	4.0043	-0.0109
24.09 15:03	4.0152	-0.0027
24.09 15:00	4.0179	-0.0047
24.09 14:50	4.0226	-0.0068
24.09 14:40	4.0294	+0.0045
24.09 14:30	4.0249	+0.0396
24.09 14:20	3.9853	+0.032
24.09 14:10	3.9533	+0.0032
24.09 14:00	3.9501	-0.0389
24.09 13:50	3.989	+0.0096
24.09 13:40	3.9794	-0.0028
24.09 13:30	3.9822	-0.0559
24.09 13:20	4.0381	+0.0763
24.09 13:10	3.9618	+0.0895
24.09 13:03	3.8723	-0.0235
24.09 13:00	3.8958	-0.0221
24.09 12:50	3.9179	-0.0187
24.09 12:40	3.9366	-0.0169
24.09 12:30	3.9535	-0.0324
24.09 12:20	3.9859	-0.0133
24.09 12:10	3.9992	+0.0271
24.09 12:00	3.9721	-0.0412
24.09 11:50	4.0133	+0.0162
24.09 11:40	3.9971	+0.0493
24.09 11:30	3.9478	+0.0016
24.09 11:20	3.9462	-0.0344
24.09 11:10	3.9806	+0.0201
24.09 11:03	3.9605	+0.0083
24.09 11:00	3.9522	+0.0514
24.09 10:50	3.9008	+0.093
24.09 10:40	3.8078	+0.0276
24.09 10:30	3.7802	-0.0111
24.09 10:20	3.7913	+0.0289
24.09 10:10	3.7624	+0.0536
24.09 10:00	3.7088	+0.0641
24.09 09:50	3.6447	+0.0284
24.09 09:40	3.6163	+0.0027
24.09 09:30	3.6136	+0.006
24.09 09:20	3.6076	-0.005
24.09 09:10	3.6126	+0.0341
24.09 09:03	3.5785	-0.0036
24.09 09:00	3.5821	-0.0052
24.09 08:50	3.5873	-0.0002
24.09 08:40	3.5875	+0.0016
24.09 08:30	3.5859	+0.0044
24.09 08:20	3.5815	-0.0069
24.09 08:10	3.5884	+0.0116
24.09 08:00	3.5768	-0.0122
24.09 07:50	3.589	+0.0198
24.09 07:40	3.5692	-0.0075
24.09 07:30	3.5767	+0.0066
24.09 07:20	3.5701	-0.0016
24.09 07:10	3.5717	+0.0208
24.09 07:03	3.5509	+0.031
24.09 07:00	3.5199	-0.0194
24.09 06:50	3.5393	-0.0426
24.09 06:40	3.5819	-0.0008
24.09 06:30	3.5827	-0.0209
24.09 06:20	3.6036	-0.0043
24.09 06:10	3.6079	-0.0094
24.09 06:00	3.6173	+0.0123
24.09 05:50	3.605	+0.0159
24.09 05:40	3.5891	-0.0158
24.09 05:30	3.6049	-0.0156
24.09 05:20	3.6205	+0.0124
24.09 05:10	3.6081	+0.012
24.09 05:03	3.5961	-0.014
24.09 05:00	3.6101	+0.0287
24.09 04:50	3.5814	+0.0012
24.09 04:40	3.5802	+0.0048
24.09 04:30	3.5754	+0.0226
24.09 04:20	3.5528	+0.0012
24.09 04:10	3.5516	-0.001
24.09 04:00	3.5526	-0.0673
24.09 03:50	3.6199	+0.0824
24.09 03:40	3.5375	+0.0007
24.09 03:30	3.5368	-0.0208
24.09 03:20	3.5576	-0.0054
24.09 03:10	3.563	+0.0056
24.09 03:03	3.5574	+0.0066
24.09 03:00	3.5508	+0.0224
24.09 02:50	3.5284	-0.0028
24.09 02:40	3.5312	+0.0053
24.09 02:30	3.5259	-0.0286
24.09 02:20	3.5545	-0.0174
24.09 02:10	3.5719	-0.0158
24.09 02:00	3.5877	-0.0192
24.09 01:50	3.6069	+0.0219
24.09 01:40	3.585	+0.0075
24.09 01:30	3.5775	-0.0189
24.09 01:20	3.5964	-0.0084
24.09 01:10	3.6048	+0.0009
24.09 01:03	3.6039	-0.0161
24.09 01:00	3.62	+0.0564
24.09 00:50	3.5636	-0.0011
24.09 00:40	3.5647	+0.0364
24.09 00:30	3.5283	-0.0117
24.09 00:20	3.54	-0.0142
24.09 00:10	3.5542	+0.0049
24.09 00:00	3.5493	-0.0518
23.09 23:50	3.6011	-0.0783
23.09 23:40	3.6794	-0.0588
23.09 23:30	3.7382	-0.0104
23.09 23:20	3.7486	+0.0584
23.09 23:10	3.6902	+0.0574
23.09 23:03	3.6328	+0.0041
23.09 23:00	3.6287	+0.067
23.09 22:50	3.5617	-0.0327
23.09 22:40	3.5944	+0.0126
23.09 22:30	3.5818	-0.0274
23.09 22:20	3.6092	-0.0064
23.09 22:10	3.6156	-0.0255
23.09 22:00	3.6411	+0.133
23.09 21:50	3.5081	-0.0231
23.09 21:40	3.5312	+0.0342
23.09 21:30	3.497	+0.0083
23.09 21:20	3.4887	+0.0198
23.09 21:10	3.4689	-0.0203
23.09 21:03	3.4892	+0.0005
23.09 21:00	3.4887	+0.0193
23.09 20:50	3.4694	-0.0774
23.09 20:40	3.5468	+0.0152
23.09 20:30	3.5316	-0.0861
23.09 20:20	3.6177	-0.0217
23.09 20:10	3.6394	+0.0045
23.09 20:00	3.6349	+0.0321
23.09 19:50	3.6028	-0.0633
23.09 19:40	3.6661	-0.0496
23.09 19:30	3.7157	-0.1009
23.09 19:20	3.8166	+0.0747
23.09 19:10	3.7419	-0.0304
23.09 19:03	3.7723	+0.0451
23.09 19:00	3.7272	+0.0324
23.09 18:50	3.6948	+0.1468
23.09 18:40	3.548	-0.0672
23.09 18:30	3.6152	+0.0105
23.09 18:20	3.6047	-0.0573
23.09 18:14	3.662	+0.0067
23.09 18:00	3.6553	-0.0257
23.09 17:50	3.681	+0.079
23.09 17:40	3.602	-0.0534
23.09 17:30	3.6554	+0.0348
23.09 17:20	3.6206	+0.0269
23.09 17:10	3.5937	+0.0915
23.09 17:03	3.5022	+0.0693
23.09 17:00	3.4329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1544

макс: 4.0381

за неделю:

3.751

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	3.751	+0.0046
24.09 15:50	3.9107	-0.0047
24.09 14:50	4.0226	-0.0389
24.09 13:50	3.989	-0.0221
24.09 12:50	3.9179	-0.0412
24.09 11:50	4.0133	+0.0514
24.09 10:50	3.9008	+0.0641
24.09 09:50	3.6447	-0.0052
24.09 08:50	3.5873	-0.0122
24.09 07:50	3.589	-0.0194
24.09 06:50	3.5393	+0.0123
24.09 05:50	3.605	+0.0287
24.09 04:50	3.5814	-0.0673
24.09 03:50	3.6199	+0.0224
24.09 02:50	3.5284	-0.0192
24.09 01:50	3.6069	+0.0564
24.09 00:50	3.5636	-0.0518
23.09 23:50	3.6011	+0.067
23.09 22:50	3.5617	+0.133
23.09 21:50	3.5081	+0.0193
23.09 20:50	3.4694	+0.0321
23.09 19:50	3.6028	+0.0324
23.09 18:50	3.6948	-0.0257
23.09 17:50	3.681	+0.0341
23.09 16:50	3.3988	-0.0347
23.09 15:50	3.3659	+0.1465
23.09 14:50	3.265	-0.0668
23.09 13:50	3.3653	+0.0456
23.09 12:50	2.973	+0.0175
23.09 11:50	3.0447	-0.0154
23.09 10:50	3.0764	-0.0229
23.09 09:50	3.1248	+0.014
23.09 08:50	3.0089	-0.0082
23.09 07:50	3.0517	+0.0006
23.09 06:50	3.0926	-0.014
23.09 05:50	3.0338	+0.1079
23.09 04:50	2.9702	-0.1546
23.09 03:50	2.9608	+0.0308
23.09 02:50	2.8309	+0.0303
23.09 01:50	2.7695	+0.1883
23.09 00:50	2.5542	-0.052
22.09 23:50	2.3563	+0.008
22.09 22:50	2.3847	-0.0194
22.09 21:50	2.4331	+0.0046
22.09 20:50	2.4533	+0.0028
22.09 19:50	2.4476	-0.0008
22.09 18:50	2.435	-0.0291
22.09 17:50	2.4369	+0.0025
22.09 16:50	2.5157	+0.0025
22.09 15:50	2.5253	-0.0052
22.09 14:50	2.5344	-0.0199
22.09 13:50	2.5348	-0.0129
22.09 12:50	2.5376	-0.0048
22.09 11:50	2.5512	+0.002
22.09 10:50	2.5433	-0.0063
22.09 09:50	2.5403	+0.0104
22.09 08:50	2.5305	-0.0305
22.09 07:50	2.5932	+0.0001
22.09 06:50	2.6426	+0.0055
22.09 05:50	2.6311	+0.0072
22.09 04:50	2.6343	-0.0024
22.09 03:50	2.6411	+0.0138
22.09 02:50	2.5829	-0.0031
22.09 01:50	2.7436	-0.0089
22.09 00:50	2.7939	+0.0028
21.09 23:50	2.8295	+0.0832
21.09 22:50	2.7906	+0.0015
21.09 21:50	2.6287	-0.0186
21.09 20:50	2.6193	-0.0025
21.09 19:50	2.595	+0.0011
21.09 18:50	2.5776	-0.0138
21.09 17:50	2.5875	+0.0134
21.09 16:50	2.5843	+0.0009
21.09 15:50	2.5527	-0.0027
21.09 14:50	2.5826	+0.0082
21.09 13:50	2.5968	-0.0211
21.09 12:50	2.6339	-0.0315
21.09 11:50	2.7661	+0.0095
21.09 10:50	2.6411	+0.0112
21.09 09:50	2.6163	+0.0204
21.09 08:50	2.6477	+0.0007
21.09 07:50	2.728	-0.0097
21.09 06:50	2.7981	+0.0144
21.09 05:50	2.7439	+0.0074
21.09 04:50	2.7133	-0.0542
21.09 03:50	2.8857	+0.0415
21.09 02:50	2.7235	+0.0869
21.09 01:50	2.5814	-0.0746
21.09 00:50	2.6408	-0.0037
20.09 23:50	2.6465	-0.0028
20.09 22:50	2.6578	-0.0016
20.09 21:50	2.6811	+0.0104
20.09 20:50	2.6326	-0.0257
20.09 19:50	2.7722	+0.0677
20.09 18:50	2.7716	-0.0086
20.09 17:50	2.7893	+0.0058
20.09 16:50	2.7227	+0.0352
20.09 15:50	2.5843	+0.0279
20.09 14:50	2.5551	+0.0724
20.09 13:50	2.6238	-0.0055
20.09 12:50	2.578	-0.0005
20.09 11:50	2.5398	+0.0084
20.09 10:50	2.5086	-0.0029
20.09 09:50	2.5009	-0.0291
20.09 08:50	2.4923	+0.0129
20.09 07:50	2.4539	+0.0123
20.09 06:50	2.4292	-0.0041
20.09 05:50	2.4006	+0.0014
20.09 04:50	2.3582	+0.0073
20.09 03:50	2.4825	+0.0319
20.09 02:50	2.442	-0.0124
20.09 01:50	2.4465	-0.0497
20.09 00:50	2.5961	+0.0088
19.09 23:50	2.4883	-0.0073
19.09 22:50	2.4701	-0.0065
19.09 21:50	2.4856	+0.0106
19.09 20:50	2.3618	-0.0067
19.09 19:50	2.3156	-0.0203
19.09 18:50	2.2614	+0.0104
19.09 17:50	2.1982	+0.0179
19.09 16:50	2.1727	+0.0045
19.09 15:50	2.1847	+0.0101
19.09 14:50	2.1957	+0.0204
19.09 13:50	2.1868	+0.037
19.09 12:50	2.1544	-0.0676
19.09 11:50	2.2254	-0.0149
19.09 10:50	2.216	+0.0258
19.09 09:50	2.2005	-0.0238
19.09 08:50	2.248	-0.0353
19.09 07:50	2.2582	-0.0125
19.09 06:50	2.3674	+0.039
19.09 05:50	2.3144	-0.0155
19.09 04:50	2.2044	+0.0048
19.09 03:50	2.1612	+0.0059
19.09 02:50	2.2009	-0.0067
19.09 01:50	2.2716	+0.0412
19.09 00:50	2.2212	-0.0014
18.09 23:50	2.3032	+0.0111
18.09 22:50	2.3738	+0.0042
18.09 21:50	2.356	+0.0251
18.09 20:50	2.4534	+0.0209
18.09 19:50	2.3661	-0.0666
18.09 18:50	2.3057	+0.0247
18.09 17:50	2.33	-0.0061
18.09 16:50	2.4124	-0.0237
18.09 15:50	2.4258	+0.0031
18.09 14:50	2.427	-0.0017
18.09 13:50	2.4784	+0.067
18.09 12:50	2.3792	-0.0512
18.09 11:50	2.468	-0.0023
18.09 10:50	2.4819	+0.0009
18.09 09:50	2.4814	+0.0106
18.09 08:50	2.4421	+0.0023
18.09 07:50	2.4359	-0.0378
18.09 06:50	2.5618	-0.0912
18.09 05:50	2.7225	-0.007
18.09 04:50	2.7379	-0.0022
18.09 03:50	2.6339	-0.0072
18.09 02:50	2.7196	-0.034
18.09 01:50	2.746	-0.0209
18.09 00:50	2.769	+0.0492
17.09 23:50	2.716	+0.0111
17.09 22:50	2.7025	+0.0064
17.09 21:50	2.7308	-0.0613
17.09 20:50	2.7591	-0.0016
17.09 19:50	2.617	+0.0814
17.09 18:50	2.5773	-0.0177
17.09 17:50	2.7031	+0.0161
17.09 16:50	2.6447

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.1544

макс: 7.7927

за месяц:

3.751

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.2924	+0.7536
22.09.2026	2.5388	-0.1359
21.09.2026	2.6747	+0.0902
20.09.2026	2.5845	+0.3031
19.09.2026	2.2814	-0.1409
18.09.2026	2.4223	-0.1901
17.09.2026	2.6124	-0.5089
16.09.2026	3.1213	+0.2904
15.09.2026	2.8309	+0.3454
14.09.2026	2.4855	+0.3274
13.09.2026	2.1581	-0.2865
12.09.2026	2.4446	-0.4456
11.09.2026	2.8902	-0.7447
10.09.2026	3.6349	+0.4681
09.09.2026	3.1668	-0.0213
08.09.2026	3.1881	-0.1413
07.09.2026	3.3294	-1.1053
06.09.2026	4.4347	-0.5387
05.09.2026	4.9734	-0.2579
04.09.2026	5.2313	-0.251
03.09.2026	5.4823	-0.081
02.09.2026	5.5633	+0.0366
01.09.2026	5.5267	-0.9249
31.08.2026	6.4516	-1.3411
30.08.2026	7.7927	+0.3872
29.08.2026	7.4055	+0.5394
28.08.2026	6.8661	+0.1651
27.08.2026	6.701	+0.7555
26.08.2026	5.9455

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.1544

макс: 11.925

за квартал:

3.751

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.2924	+0.7536
22.09.2026	2.5388	-0.1359
21.09.2026	2.6747	+0.0902
20.09.2026	2.5845	+0.3031
19.09.2026	2.2814	-0.1409
18.09.2026	2.4223	-0.1901
17.09.2026	2.6124	-0.5089
16.09.2026	3.1213	+0.2904
15.09.2026	2.8309	+0.3454
14.09.2026	2.4855	+0.3274
13.09.2026	2.1581	-0.2865
12.09.2026	2.4446	-0.4456
11.09.2026	2.8902	-0.7447
10.09.2026	3.6349	+0.4681
09.09.2026	3.1668	-0.0213
08.09.2026	3.1881	-0.1413
07.09.2026	3.3294	-1.1053
06.09.2026	4.4347	-0.5387
05.09.2026	4.9734	-0.2579
04.09.2026	5.2313	-0.251
03.09.2026	5.4823	-0.081
02.09.2026	5.5633	+0.0366
01.09.2026	5.5267	-0.9249
31.08.2026	6.4516	-1.3411
30.08.2026	7.7927	+0.3872
29.08.2026	7.4055	+0.5394
28.08.2026	6.8661	+0.1651
27.08.2026	6.701	+0.7555
26.08.2026	5.9455	+0.9043
23.08.2026	5.0412	+0.1586
22.08.2026	4.8826	-0.9245
21.08.2026	5.8071	-0.0683
20.08.2026	5.8754	-1.6138
19.08.2026	7.4892	+0.0431
18.08.2026	7.4461	-2.121
17.08.2026	9.5671	-1.1924
16.08.2026	10.7595	+0.7643
15.08.2026	9.9952	-1.9298
14.08.2026	11.925	+1.4458
13.08.2026	10.4792	+2.1284
12.08.2026	8.3508	-0.497
11.08.2026	8.8478	-2.0096
10.08.2026	10.8574	+0.3855
09.08.2026	10.4719	+0.2664
08.08.2026	10.2055	+0.1657
07.08.2026	10.0398	+0.6803
06.08.2026	9.3595	+0.6692
05.08.2026	8.6903	+0.0119
04.08.2026	8.6784	-0.5795
03.08.2026	9.2579	-0.2235
02.08.2026	9.4814	+0.9026
01.08.2026	8.5788	+0.3018
31.07.2026	8.277	-0.1969
30.07.2026	8.4739	+0.5317
29.07.2026	7.9422	+0.7428
28.07.2026	7.1994	+0.7896
27.07.2026	6.4098	-0.1796
26.07.2026	6.5894	-0.1875
25.07.2026	6.7769	+0.0221
24.07.2026	6.7548	+0.2592
23.07.2026	6.4956	-0.852
22.07.2026	7.3476	-0.1637
21.07.2026	7.5113	+1.2626
20.07.2026	6.2487	+0.4374
19.07.2026	5.8113	+0.2685
18.07.2026	5.5428	+0.0876
17.07.2026	5.4552	+0.2894
16.07.2026	5.1658	+0.5306
15.07.2026	4.6352	+0.1319
14.07.2026	4.5033	-1.2435
13.07.2026	5.7468	-0.0853
12.07.2026	5.8321	+0.4777
11.07.2026	5.3544	+0.0206
10.07.2026	5.3338	+0.3252
09.07.2026	5.0086	+0.1844
08.07.2026	4.8242	+0.2494
07.07.2026	4.5748	-0.0758
06.07.2026	4.6506	+0.4207
05.07.2026	4.2299	+0.2565
04.07.2026	3.9734	-0.2532
03.07.2026	4.2266	-0.0931
02.07.2026	4.3197	-0.4171
01.07.2026	4.7368	+0.2438
30.06.2026	4.493	+0.3403
29.06.2026	4.1527	+0.387
28.06.2026	3.7657	+0.3141
27.06.2026	3.4516	-0.0122
26.06.2026	3.4638	+0.4393
25.06.2026	3.0245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот