Курсы криптовалют к Nockchain

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Турецкая лира » Nockchain

Курс Nockchain (NOCK) к турецкой лире (TRY)

Обновлено: 25.09.2026 00:00:03
Стоимость Nockchain (NOCK) на текущий момент составляет 1.4622 TRY, а общий объем торгов за 24 часа – 85 718 644 TRY. Рыночная капитализация составляет 3 407 099 937 TRY. За последние 24 часа курс Nockchain относительно турецкой лиры вырос на +2.71%. Изменение за неделю составило -21.74%.


	=
Калькулятор NOCK - TRY / Обратный расчет: курс турецкой лиры к Nockchain

Покупать NOCK?Продавать NOCK?

67%

33%

Графики

Динамика изменения курса nockchain относительно турецкой лиры, за 1 NOCK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2788

макс: 1.4827

за сутки:

1.4622

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
25.09 00:00	1.4622	+0.0177
24.09 23:50	1.4445	-0.0327
24.09 23:40	1.4772	-0.0055
24.09 23:30	1.4827	+0.0035
24.09 23:20	1.4792	+0.0313
24.09 23:10	1.4479	+0.0082
24.09 23:03	1.4397	+0.0006
24.09 23:00	1.4391	+0.0267
24.09 22:50	1.4124	+0.0057
24.09 22:40	1.4067	+0.009
24.09 22:30	1.3977	+0.001
24.09 22:20	1.3967	+0.008
24.09 22:10	1.3887	+0.0049
24.09 22:00	1.3838	-0.0017
24.09 21:50	1.3855	-0.0018
24.09 21:40	1.3873	+0.0436
24.09 21:30	1.3437	+0.0027
24.09 21:20	1.341	+0.0014
24.09 21:10	1.3396	+0.0041
24.09 21:03	1.3355	+0.0004
24.09 21:00	1.3351	-0.0034
24.09 20:50	1.3385	+0.0035
24.09 20:40	1.335	-0.0041
24.09 20:30	1.3391	+0.0014
24.09 20:20	1.3377	-0.0099
24.09 20:10	1.3476	-0.0049
24.09 20:00	1.3525	+0.0034
24.09 19:50	1.3491	+0.0065
24.09 19:40	1.3426	+0.0043
24.09 19:30	1.3383	+0.0068
24.09 19:20	1.3315	-0.041
24.09 19:10	1.3725	-0.0074
24.09 19:03	1.3799	-0.0009
24.09 19:00	1.3808	+0.0149
24.09 18:50	1.3659	-0.0013
24.09 18:40	1.3672	+0.009
24.09 18:30	1.3582	+0.0124
24.09 18:20	1.3458	-0.0057
24.09 18:10	1.3515	+0.0028
24.09 18:00	1.3487	-0.0188
24.09 17:50	1.3675	-0.0043
24.09 17:40	1.3718	+0.0013
24.09 17:30	1.3705	-0.0001
24.09 17:20	1.3706	+0.0059
24.09 17:10	1.3647	-0.0001
24.09 17:03	1.3648	-0.0001
24.09 17:00	1.3649	-0.0076
24.09 16:50	1.3725	+0.0055
24.09 16:40	1.367	-0.004
24.09 16:30	1.371	+0.0253
24.09 16:20	1.3457	+0.0122
24.09 16:10	1.3335	+0.02
24.09 16:00	1.3135	-0.0033
24.09 15:50	1.3168	+0.0013
24.09 15:40	1.3155	+0.033
24.09 15:30	1.2825	+0.0003
24.09 15:20	1.2822	-0.0039
24.09 15:10	1.2861	+0.0035
24.09 15:03	1.2826	+0.0009
24.09 15:00	1.2817	-0.0002
24.09 14:50	1.2819	+0.0022
24.09 14:40	1.2797	-0.0014
24.09 14:30	1.2811	-0.0127
24.09 14:20	1.2938	-0.0105
24.09 14:10	1.3043	-0.0011
24.09 14:00	1.3054	+0.0109
24.09 13:50	1.2945	-0.0032
24.09 13:40	1.2977	+0.001
24.09 13:30	1.2967	+0.0179
24.09 13:20	1.2788	-0.0246
24.09 13:10	1.3034	-0.0302
24.09 13:03	1.3336	+0.0081
24.09 13:00	1.3255	+0.0065
24.09 12:50	1.319	+0.0062
24.09 12:40	1.3128	+0.0057
24.09 12:30	1.3071	+0.0106
24.09 12:20	1.2965	+0.0043
24.09 12:10	1.2922	-0.0088
24.09 12:00	1.301	+0.015
24.09 11:50	1.286	-0.0052
24.09 11:40	1.2912	-0.0161
24.09 11:30	1.3073	-0.0005
24.09 11:20	1.3078	+0.0113
24.09 11:10	1.2965	-0.0066
24.09 11:03	1.3031	-0.0028
24.09 11:00	1.3059	-0.0159
24.09 10:50	1.3218	-0.0322
24.09 10:40	1.354	-0.01
24.09 10:30	1.364	+0.004
24.09 10:20	1.36	-0.0104
24.09 10:10	1.3704	-0.0198
24.09 10:00	1.3902	-0.0219
24.09 09:50	1.4121	-0.0111
24.09 09:40	1.4232	-0.0011
24.09 09:30	1.4243	-0.0023
24.09 09:20	1.4266	+0.002
24.09 09:10	1.4246	-0.0136
24.09 09:03	1.4382	+0.0014
24.09 09:00	1.4368	+0.0022
24.09 08:50	1.4346	+0.0001
24.09 08:40	1.4345	-0.0007
24.09 08:30	1.4352	-0.0018
24.09 08:20	1.437	+0.0028
24.09 08:10	1.4342	-0.0047
24.09 08:00	1.4389	+0.0058
24.09 07:50	1.4331	-0.0079
24.09 07:40	1.441	+0.003
24.09 07:30	1.438	-0.0027
24.09 07:20	1.4407	+0.0007
24.09 07:10	1.44	-0.0085
24.09 07:03	1.4485	-0.0127
24.09 07:00	1.4612	+0.0089
24.09 06:50	1.4523	+0.0173
24.09 06:40	1.435	+0.0003
24.09 06:30	1.4347	+0.0083
24.09 06:20	1.4264	+0.0017
24.09 06:10	1.4247	+0.0037
24.09 06:00	1.421	-0.0059
24.09 05:50	1.4269	-0.0063
24.09 05:40	1.4332	+0.0063
24.09 05:30	1.4269	+0.0061
24.09 05:20	1.4208	-0.0049
24.09 05:10	1.4257	-0.0047
24.09 05:03	1.4304	+0.0055
24.09 05:00	1.4249	-0.0115
24.09 04:50	1.4364	-0.0005
24.09 04:40	1.4369	-0.0019
24.09 04:30	1.4388	-0.0091
24.09 04:20	1.4479	-0.0005
24.09 04:10	1.4484	+0.0004
24.09 04:00	1.448	+0.025
24.09 03:50	1.423	-0.0332
24.09 03:40	1.4562	-0.0002
24.09 03:30	1.4564	+0.0084
24.09 03:20	1.448	+0.0023
24.09 03:10	1.4457	-0.0023
24.09 03:03	1.448	-0.0027
24.09 03:00	1.4507	-0.0096
24.09 02:50	1.4603	+0.0012
24.09 02:40	1.4591	-0.0022
24.09 02:30	1.4613	+0.0118
24.09 02:20	1.4495	+0.007
24.09 02:10	1.4425	+0.0064
24.09 02:00	1.4361	+0.0073
24.09 01:50	1.4288	-0.0087
24.09 01:40	1.4375	-0.003
24.09 01:30	1.4405	+0.0075
24.09 01:20	1.433	+0.0034
24.09 01:10	1.4296	-0.0004
24.09 01:03	1.43	+0.0064
24.09 01:00	1.4236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2788

макс: 2.4058

за неделю:

1.4622

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
25.09 00:00	1.4622	+0.0177
24.09 23:50	1.4445	+0.0267
24.09 22:50	1.4124	-0.0017
24.09 21:50	1.3855	-0.0034
24.09 20:50	1.3385	+0.0034
24.09 19:50	1.3491	+0.0149
24.09 18:50	1.3659	-0.0188
24.09 17:50	1.3675	-0.0076
24.09 16:50	1.3725	-0.0033
24.09 15:50	1.3168	-0.0002
24.09 14:50	1.2819	+0.0109
24.09 13:50	1.2945	+0.0065
24.09 12:50	1.319	+0.015
24.09 11:50	1.286	-0.0159
24.09 10:50	1.3218	-0.0219
24.09 09:50	1.4121	+0.0022
24.09 08:50	1.4346	+0.0058
24.09 07:50	1.4331	+0.0089
24.09 06:50	1.4523	-0.0059
24.09 05:50	1.4269	-0.0115
24.09 04:50	1.4364	+0.025
24.09 03:50	1.423	-0.0096
24.09 02:50	1.4603	+0.0073
24.09 01:50	1.4288	-0.0206
24.09 00:50	1.4442	+0.0211
23.09 23:50	1.4289	-0.0261
23.09 22:50	1.4441	-0.0536
23.09 21:50	1.4662	-0.0056
23.09 20:50	1.48	-0.0153
23.09 19:50	1.4279	-0.015
23.09 18:50	1.3952	+0.0086
23.09 17:50	1.4016	-0.0144
23.09 16:50	1.5174	+0.0147
23.09 15:50	1.5334	-0.0654
23.09 14:50	1.5783	+0.0297
23.09 13:50	1.5325	-0.027
23.09 12:50	1.7355	-0.0084
23.09 11:50	1.6934	+0.0075
23.09 10:50	1.6769	+0.0122
23.09 09:50	1.6509	-0.0084
23.09 08:50	1.7149	+0.0041
23.09 07:50	1.6913	-0.0015
23.09 06:50	1.6701	+0.0064
23.09 05:50	1.704	-0.0622
23.09 04:50	1.7417	+0.0976
23.09 03:50	1.7458	-0.0197
23.09 02:50	1.8259	-0.0215
23.09 01:50	1.8676	-0.1369
23.09 00:50	2.023	+0.0484
22.09 23:50	2.1941	-0.0073
22.09 22:50	2.168	+0.0189
22.09 21:50	2.1231	-0.0036
22.09 20:50	2.1053	-0.0014
22.09 19:50	2.1092	-0.003
22.09 18:50	2.1238	+0.0245
22.09 17:50	2.1233	-0.0043
22.09 16:50	2.0591	-0.0009
22.09 15:50	2.0501	+0.0064
22.09 14:50	2.0405	+0.0156
22.09 13:50	2.0408	+0.0123
22.09 12:50	2.0367	+0.001
22.09 11:50	2.0287	-0.0023
22.09 10:50	2.0356	+0.0054
22.09 09:50	2.0376	-0.0086
22.09 08:50	2.0457	+0.0235
22.09 07:50	1.9965	+0.0013
22.09 06:50	1.9577	-0.0018
22.09 05:50	1.9639	-0.0086
22.09 04:50	1.9647	+0.0042
22.09 03:50	1.9572	-0.0108
22.09 02:50	2.0015	+0.0018
22.09 01:50	1.8845	+0.0081
22.09 00:50	1.8484	-0.0034
21.09 23:50	1.8268	-0.0529
21.09 22:50	1.8515	-0.0023
21.09 21:50	1.9667	+0.0147
21.09 20:50	1.9732	-0.0001
21.09 19:50	1.9937	-
21.09 18:50	2.0063	+0.0069
21.09 17:50	2.0024	-0.0123
21.09 16:50	2.0068	+0.0003
21.09 15:50	2.0306	+0.0026
21.09 14:50	2.0066	-0.0086
21.09 13:50	1.998	+0.018
21.09 12:50	1.9677	+0.0245
21.09 11:50	1.8708	-0.0087
21.09 10:50	1.961	-0.0081
21.09 09:50	1.9792	-0.0154
21.09 08:50	1.9562	+0.0002
21.09 07:50	1.8979	+0.0053
21.09 06:50	1.8515	-0.009
21.09 05:50	1.8872	-0.0064
21.09 04:50	1.9097	+0.0335
21.09 03:50	1.7964	-0.0293
21.09 02:50	1.9041	-0.0056
21.09 01:50	1.9491	-0.0007
21.09 00:50	1.9614	+0.0015
20.09 23:50	1.9584	+0.002
20.09 22:50	1.9501	+0.0012
20.09 21:50	1.9331	-0.0078
20.09 20:50	1.9688	+0.0175
20.09 19:50	1.8696	-0.0446
20.09 18:50	1.87	+0.0058
20.09 17:50	1.8581	-0.004
20.09 16:50	1.9036	-0.0269
20.09 15:50	2.0055	-0.0219
20.09 14:50	2.0285	-0.053
20.09 13:50	1.9753	+0.0043
20.09 12:50	2.0104	+0.0004
20.09 11:50	2.0407	-0.0068
20.09 10:50	2.066	+0.0024
20.09 09:50	2.0724	+0.0245
20.09 08:50	2.0796	-0.0111
20.09 07:50	2.1121	-0.0108
20.09 06:50	2.1336	+0.0037
20.09 05:50	2.159	-0.0013
20.09 04:50	2.1978	-0.0061
20.09 03:50	2.0877	-0.0274
20.09 02:50	2.1224	+0.0108
20.09 01:50	2.1185	+0.039
20.09 00:50	1.9964	-0.0073
19.09 23:50	2.0829	+0.0061
19.09 22:50	2.0983	+0.0055
19.09 21:50	2.0851	-0.0097
19.09 20:50	2.1944	+0.0066
19.09 19:50	2.2382	+0.0209
19.09 18:50	2.2918	-0.0111
19.09 17:50	2.3577	-0.0196
19.09 16:50	2.3855	-0.0048
19.09 15:50	2.3723	-0.0109
19.09 14:50	2.3605	-0.022
19.09 13:50	2.3701	-0.0407
19.09 12:50	2.4058	+0.073
19.09 11:50	2.329	+0.0158
19.09 10:50	2.3389	-0.0273
19.09 09:50	2.3553	+0.0246
19.09 08:50	2.3056	+0.0362
19.09 07:50	2.2953	+0.0116
19.09 06:50	2.1894	-0.0371
19.09 05:50	2.2396	+0.0167
19.09 04:50	2.3512	-0.0052
19.09 03:50	2.3981	-0.0063
19.09 02:50	2.3549	+0.0071
19.09 01:50	2.2813	-0.0437
19.09 00:50	2.3343	+0.0011
18.09 23:50	2.2515	-0.0094
18.09 22:50	2.1837	-0.0033
18.09 21:50	2.1995	-0.0195
18.09 20:50	2.1103	-0.0177
18.09 19:50	2.1866	+0.068
18.09 18:50	2.2426	-0.0248
18.09 17:50	2.2207	+0.0063
18.09 16:50	2.144	+0.0197
18.09 15:50	2.1335	-0.0028
18.09 14:50	2.1325	+0.0022
18.09 13:50	2.0875	-0.0582
18.09 12:50	2.1732	+0.0451
18.09 11:50	2.0943	-0.0012
18.09 10:50	2.0857	-0.0017
18.09 09:50	2.0871	-0.0107
18.09 08:50	2.1223	-0.0015
18.09 07:50	2.1272	+0.0314
18.09 06:50	2.0216	+0.066
18.09 05:50	1.9022	+0.0048
18.09 04:50	1.8915	+0.0035
18.09 03:50	1.9643	+0.0032
18.09 02:50	1.9043	+0.0244
18.09 01:50	1.8852	+0.0154
18.09 00:50	1.8684

* на графике представлен средесуточный курс nockchain в течение последних 30 дней.

мин: 0.66039

макс: 2.4208

за месяц:

1.4622

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.09.2026	1.5657	-0.4712
22.09.2026	2.0369	+0.1035
21.09.2026	1.9334	-0.0719
20.09.2026	2.0053	-0.2665
19.09.2026	2.2718	+0.1372
18.09.2026	2.1346	+0.1568
17.09.2026	1.9778	+0.3103
16.09.2026	1.6675	-0.1719
15.09.2026	1.8394	-0.2557
14.09.2026	2.0951	-0.3257
13.09.2026	2.4208	+0.2837
12.09.2026	2.1371	+0.3271
11.09.2026	1.81	+0.3722
10.09.2026	1.4378	-0.2277
09.09.2026	1.6655	+0.0207
08.09.2026	1.6448	+0.0748
07.09.2026	1.57	+0.3963
06.09.2026	1.1737	+0.1272
05.09.2026	1.0465	+0.05146
04.09.2026	0.99504	+0.04737
03.09.2026	0.94767	+0.01591
02.09.2026	0.93176	-0.00545
01.09.2026	0.93721	+0.13757
31.08.2026	0.79964	+0.13925
30.08.2026	0.66039	-0.03453
29.08.2026	0.69492	-0.05545
28.08.2026	0.75037	-0.01958
27.08.2026	0.76995	-0.09578
26.08.2026	0.86573

* на графике представлен средесуточный курс nockchain в течение последних 3 месяцев.

мин: 0.42544

макс: 2.4208

за квартал:

1.4622

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.09.2026	1.5657	-0.4712
22.09.2026	2.0369	+0.1035
21.09.2026	1.9334	-0.0719
20.09.2026	2.0053	-0.2665
19.09.2026	2.2718	+0.1372
18.09.2026	2.1346	+0.1568
17.09.2026	1.9778	+0.3103
16.09.2026	1.6675	-0.1719
15.09.2026	1.8394	-0.2557
14.09.2026	2.0951	-0.3257
13.09.2026	2.4208	+0.2837
12.09.2026	2.1371	+0.3271
11.09.2026	1.81	+0.3722
10.09.2026	1.4378	-0.2277
09.09.2026	1.6655	+0.0207
08.09.2026	1.6448	+0.0748
07.09.2026	1.57	+0.3963
06.09.2026	1.1737	+0.1272
05.09.2026	1.0465	+0.05146
04.09.2026	0.99504	+0.04737
03.09.2026	0.94767	+0.01591
02.09.2026	0.93176	-0.00545
01.09.2026	0.93721	+0.13757
31.08.2026	0.79964	+0.13925
30.08.2026	0.66039	-0.03453
29.08.2026	0.69492	-0.05545
28.08.2026	0.75037	-0.01958
27.08.2026	0.76995	-0.09578
26.08.2026	0.86573	-0.15807
23.08.2026	1.0238	-0.0332
22.08.2026	1.057	+0.16579
21.08.2026	0.89121	+0.01768
20.08.2026	0.87353	+0.18723
19.08.2026	0.6863	+0.00214
18.08.2026	0.68416	+0.15233
17.08.2026	0.53183	+0.06069
16.08.2026	0.47114	-0.03603
15.08.2026	0.50717	+0.08173
14.08.2026	0.42544	-0.05386
13.08.2026	0.4793	-0.1253
12.08.2026	0.6046	+0.03687
11.08.2026	0.56773	+0.10466
10.08.2026	0.46307	-0.01714
09.08.2026	0.48021	-0.01254
08.08.2026	0.49275	-0.00763
07.08.2026	0.50038	-0.03241
06.08.2026	0.53279	-0.04253
05.08.2026	0.57532	+0.00125
04.08.2026	0.57407	+0.03614
03.08.2026	0.53793	+0.00836
02.08.2026	0.52957	-0.05572
01.08.2026	0.58529	-0.01797
31.07.2026	0.60326	+0.0166
30.07.2026	0.58666	-0.03143
29.07.2026	0.61809	-0.06149
28.07.2026	0.67958	-0.08491
27.07.2026	0.76449	+0.01516
26.07.2026	0.74933	+0.02073
25.07.2026	0.7286	-0.00324
24.07.2026	0.73184	-0.0241
23.07.2026	0.75594	+0.08667
22.07.2026	0.66927	+0.01696
21.07.2026	0.65231	-0.12847
20.07.2026	0.78078	-0.06047
19.07.2026	0.84125	-0.04076
18.07.2026	0.88201	-0.01359
17.07.2026	0.8956	-0.04748
16.07.2026	0.94308	-0.10402
15.07.2026	1.0471	-0.033
14.07.2026	1.0801	+0.2441
13.07.2026	0.836	+0.01255
12.07.2026	0.82345	-0.07346
11.07.2026	0.89691	-0.00458
10.07.2026	0.90149	-0.06112
09.07.2026	0.96261	-0.02954
08.07.2026	0.99215	-0.05235
07.07.2026	1.0445	+0.0213
06.07.2026	1.0232	-0.1041
05.07.2026	1.1273	-0.0728
04.07.2026	1.2001	+0.0729
03.07.2026	1.1272	+0.03
02.07.2026	1.0972	+0.10357
01.07.2026	0.99363	-0.05447
30.06.2026	1.0481	-0.0829
29.06.2026	1.131	-0.116
28.06.2026	1.247	-0.1135
27.06.2026	1.3605	+0.0022
26.06.2026	1.3583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот