Курсы криптовалют к Nockchain

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Турецкая лира » Nockchain

Курс турецкой лиры (TRY) к Nockchain (NOCK)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор TRY - NOCK / Обратный расчет: курс Nockchain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно nockchain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67049

макс: 0.78198

за сутки:

0.67049

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 00:40	0.67049	-0.0026
25.09 00:30	0.67309	+0.00209
25.09 00:20	0.671	-0.00602
25.09 00:10	0.67702	-0.00688
25.09 00:00	0.6839	-0.00839
24.09 23:50	0.69229	+0.01534
24.09 23:40	0.67695	+0.0025
24.09 23:30	0.67445	-0.00159
24.09 23:20	0.67604	-0.0146
24.09 23:10	0.69064	-0.00394
24.09 23:03	0.69458	-0.00031
24.09 23:00	0.69489	-0.01311
24.09 22:50	0.708	-0.00287
24.09 22:40	0.71087	-0.0046
24.09 22:30	0.71547	-0.00052
24.09 22:20	0.71599	-0.00409
24.09 22:10	0.72008	-0.00255
24.09 22:00	0.72263	+0.00085
24.09 21:50	0.72178	+0.00095
24.09 21:40	0.72083	-0.02339
24.09 21:30	0.74422	-0.00147
24.09 21:20	0.74569	-0.00081
24.09 21:10	0.7465	-0.00231
24.09 21:03	0.74881	-0.00022
24.09 21:00	0.74903	+0.00192
24.09 20:50	0.74711	-0.00194
24.09 20:40	0.74905	+0.00229
24.09 20:30	0.74676	-0.00079
24.09 20:20	0.74755	+0.0055
24.09 20:10	0.74205	+0.00267
24.09 20:00	0.73938	-0.00185
24.09 19:50	0.74123	-0.0036
24.09 19:40	0.74483	-0.00237
24.09 19:30	0.7472	-0.00381
24.09 19:20	0.75101	+0.02239
24.09 19:10	0.72862	+0.00394
24.09 19:03	0.72468	+0.00046
24.09 19:00	0.72422	-0.00789
24.09 18:50	0.73211	+0.00066
24.09 18:40	0.73145	-0.00484
24.09 18:30	0.73629	-0.00679
24.09 18:20	0.74308	+0.00317
24.09 18:10	0.73991	-0.00153
24.09 18:00	0.74144	+0.01016
24.09 17:50	0.73128	+0.00231
24.09 17:40	0.72897	-0.00069
24.09 17:30	0.72966	+5.0E-5
24.09 17:20	0.72961	-0.00316
24.09 17:10	0.73277	+5.0E-5
24.09 17:03	0.73272	+4.0E-5
24.09 17:00	0.73268	+0.00411
24.09 16:50	0.72857	-0.00294
24.09 16:40	0.73151	+0.00213
24.09 16:30	0.72938	-0.01373
24.09 16:20	0.74311	-0.00678
24.09 16:10	0.74989	-0.01144
24.09 16:00	0.76133	+0.00194
24.09 15:50	0.75939	-0.00076
24.09 15:40	0.76015	-0.01956
24.09 15:30	0.77971	-0.00017
24.09 15:20	0.77988	+0.00231
24.09 15:10	0.77757	-0.0021
24.09 15:03	0.77967	-0.00053
24.09 15:00	0.7802	+8.0E-5
24.09 14:50	0.78012	-0.00131
24.09 14:40	0.78143	+0.00087
24.09 14:30	0.78056	+0.00767
24.09 14:20	0.77289	+0.0062
24.09 14:10	0.76669	+0.00063
24.09 14:00	0.76606	-0.00643
24.09 13:50	0.77249	+0.00187
24.09 13:40	0.77062	-0.00055
24.09 13:30	0.77117	-0.01081
24.09 13:20	0.78198	+0.01477
24.09 13:10	0.76721	+0.01733
24.09 13:03	0.74988	-0.00455
24.09 13:00	0.75443	-0.00371
24.09 12:50	0.75814	-0.00361
24.09 12:40	0.76175	-0.00327
24.09 12:30	0.76502	-0.00628
24.09 12:20	0.7713	-0.00257
24.09 12:10	0.77387	+0.00525
24.09 12:00	0.76862	-0.00901
24.09 11:50	0.77763	+0.00314
24.09 11:40	0.77449	+0.00955
24.09 11:30	0.76494	+0.00033
24.09 11:20	0.76461	-0.00667
24.09 11:10	0.77128	+0.00388
24.09 11:03	0.7674	+0.00162
24.09 11:00	0.76578	+0.00923
24.09 10:50	0.75655	+0.01802
24.09 10:40	0.73853	+0.00537
24.09 10:30	0.73316	-0.00216
24.09 10:20	0.73532	+0.00561
24.09 10:10	0.72971	+0.01039
24.09 10:00	0.71932	+0.01114
24.09 09:50	0.70818	+0.00554
24.09 09:40	0.70264	+0.00052
24.09 09:30	0.70212	+0.00115
24.09 09:20	0.70097	-0.00096
24.09 09:10	0.70193	+0.00663
24.09 09:03	0.6953	-0.0007
24.09 09:00	0.696	-0.00105
24.09 08:50	0.69705	-3.0E-5
24.09 08:40	0.69708	+0.00032
24.09 08:30	0.69676	+0.00086
24.09 08:20	0.6959	-0.00135
24.09 08:10	0.69725	+0.00225
24.09 08:00	0.695	-0.00279
24.09 07:50	0.69779	+0.00384
24.09 07:40	0.69395	-0.00145
24.09 07:30	0.6954	+0.00129
24.09 07:20	0.69411	-0.00031
24.09 07:10	0.69442	+0.00404
24.09 07:03	0.69038	+0.00603
24.09 07:00	0.68435	-0.00421
24.09 06:50	0.68856	-0.00829
24.09 06:40	0.69685	-0.00016
24.09 06:30	0.69701	-0.00407
24.09 06:20	0.70108	-0.00083
24.09 06:10	0.70191	-0.00182
24.09 06:00	0.70373	+0.00291
24.09 05:50	0.70082	+0.0031
24.09 05:40	0.69772	-0.00308
24.09 05:30	0.7008	-0.00302
24.09 05:20	0.70382	+0.0024
24.09 05:10	0.70142	+0.00233
24.09 05:03	0.69909	-0.00271
24.09 05:00	0.7018	+0.0056
24.09 04:50	0.6962	+0.00025
24.09 04:40	0.69595	+0.00092
24.09 04:30	0.69503	+0.00439
24.09 04:20	0.69064	+0.00024
24.09 04:10	0.6904	-0.0002
24.09 04:00	0.6906	-0.01214
24.09 03:50	0.70274	+0.01601
24.09 03:40	0.68673	+0.00013
24.09 03:30	0.6866	-0.00403
24.09 03:20	0.69063	-0.00105
24.09 03:10	0.69168	+0.00109
24.09 03:03	0.69059	+0.00127
24.09 03:00	0.68932	+0.00452
24.09 02:50	0.6848	-0.00054
24.09 02:40	0.68534	+0.00102
24.09 02:30	0.68432	-0.00556
24.09 02:20	0.68988	-0.00336
24.09 02:10	0.69324	-0.00307
24.09 02:00	0.69631	-0.00359
24.09 01:50	0.6999	+0.00424
24.09 01:40	0.69566	+0.00146
24.09 01:30	0.6942	-0.00366
24.09 01:20	0.69786	-0.00163
24.09 01:10	0.69949	+0.00018
24.09 01:03	0.69931	-0.00313
24.09 01:00	0.70244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41567

макс: 0.78198

за неделю:

0.67049

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 00:40	0.67049	-0.00839
24.09 23:50	0.69229	-0.01311
24.09 22:50	0.708	+0.00085
24.09 21:50	0.72178	+0.00192
24.09 20:50	0.74711	-0.00185
24.09 19:50	0.74123	-0.00789
24.09 18:50	0.73211	+0.01016
24.09 17:50	0.73128	+0.00411
24.09 16:50	0.72857	+0.00194
24.09 15:50	0.75939	+8.0E-5
24.09 14:50	0.78012	-0.00643
24.09 13:50	0.77249	-0.00371
24.09 12:50	0.75814	-0.00901
24.09 11:50	0.77763	+0.00923
24.09 10:50	0.75655	+0.01114
24.09 09:50	0.70818	-0.00105
24.09 08:50	0.69705	-0.00279
24.09 07:50	0.69779	-0.00421
24.09 06:50	0.68856	+0.00291
24.09 05:50	0.70082	+0.0056
24.09 04:50	0.6962	-0.01214
24.09 03:50	0.70274	+0.00452
24.09 02:50	0.6848	-0.00359
24.09 01:50	0.6999	+0.01001
24.09 00:50	0.69243	-0.01022
23.09 23:50	0.69986	+0.01276
23.09 22:50	0.69247	+0.02589
23.09 21:50	0.68201	+0.00257
23.09 20:50	0.67569	+0.00757
23.09 19:50	0.70035	+0.00776
23.09 18:50	0.71676	-0.00435
23.09 17:50	0.71345	+0.00631
23.09 16:50	0.65904	-0.00621
23.09 15:50	0.65215	+0.02738
23.09 14:50	0.63361	-0.01242
23.09 13:50	0.65253	+0.00912
23.09 12:50	0.57619	+0.00294
23.09 11:50	0.59053	-0.00266
23.09 10:50	0.59635	-0.00443
23.09 09:50	0.60573	+0.00285
23.09 08:50	0.58313	-0.00142
23.09 07:50	0.59126	+0.00055
23.09 06:50	0.59875	-0.00219
23.09 05:50	0.58685	+0.02126
23.09 04:50	0.57416	-0.03034
23.09 03:50	0.57281	+0.00596
23.09 02:50	0.54769	+0.00623
23.09 01:50	0.53544	+0.03589
23.09 00:50	0.49431	-0.00983
22.09 23:50	0.45577	+0.00155
22.09 22:50	0.46126	-0.00416
22.09 21:50	0.47101	+0.00082
22.09 20:50	0.47499	+0.00031
22.09 19:50	0.47411	+0.00066
22.09 18:50	0.47086	-0.00536
22.09 17:50	0.47096	+0.00101
22.09 16:50	0.48566	+0.00022
22.09 15:50	0.48778	-0.00153
22.09 14:50	0.49007	-0.0037
22.09 13:50	0.49	-0.00295
22.09 12:50	0.49098	-0.00025
22.09 11:50	0.49294	+0.00053
22.09 10:50	0.49127	-0.0013
22.09 09:50	0.49078	+0.00205
22.09 08:50	0.48884	-0.00584
22.09 07:50	0.50088	-0.00037
22.09 06:50	0.51082	+0.00045
22.09 05:50	0.5092	+0.00223
22.09 04:50	0.50899	-0.0011
22.09 03:50	0.51093	+0.00271
22.09 02:50	0.49963	-0.00052
22.09 01:50	0.53065	-0.00236
22.09 00:50	0.541	+0.00103
21.09 23:50	0.54741	+0.01587
21.09 22:50	0.54011	+0.00061
21.09 21:50	0.50846	-0.00375
21.09 20:50	0.5068	+2.0E-5
21.09 19:50	0.50158	-
21.09 18:50	0.49844	-0.00173
21.09 17:50	0.49941	+0.00307
21.09 16:50	0.49831	-8.0E-5
21.09 15:50	0.49247	-0.00065
21.09 14:50	0.49836	+0.00217
21.09 13:50	0.50051	-0.0046
21.09 12:50	0.5082	-0.00691
21.09 11:50	0.53453	+0.00227
21.09 10:50	0.50995	+0.00206
21.09 09:50	0.50526	+0.00407
21.09 08:50	0.51119	-6.0E-5
21.09 07:50	0.52689	-0.00154
21.09 06:50	0.5401	+0.00252
21.09 05:50	0.52989	+0.00176
21.09 04:50	0.52365	-0.0102
21.09 03:50	0.55668	+0.00822
21.09 02:50	0.52517	+0.00148
21.09 01:50	0.51305	+0.0002
21.09 00:50	0.50983	-0.0004
20.09 23:50	0.51062	-0.00053
20.09 22:50	0.5128	-0.00031
20.09 21:50	0.51729	+0.00202
20.09 20:50	0.50793	-0.00497
20.09 19:50	0.53488	+0.01306
20.09 18:50	0.53477	-0.00167
20.09 17:50	0.53818	+0.00111
20.09 16:50	0.52533	+0.00678
20.09 15:50	0.49862	+0.00537
20.09 14:50	0.49299	+0.01396
20.09 13:50	0.50625	-0.00105
20.09 12:50	0.4974	-0.0001
20.09 11:50	0.49003	+0.00161
20.09 10:50	0.48402	-0.00057
20.09 09:50	0.48253	-0.00561
20.09 08:50	0.48087	+0.0025
20.09 07:50	0.47345	+0.00238
20.09 06:50	0.4687	-0.00079
20.09 05:50	0.46318	+0.00028
20.09 04:50	0.455	+0.0014
20.09 03:50	0.47899	+0.00616
20.09 02:50	0.47117	-0.00239
20.09 01:50	0.47203	-0.00958
20.09 00:50	0.50089	+0.00171
19.09 23:50	0.48009	-0.00139
19.09 22:50	0.47658	-0.00126
19.09 21:50	0.47958	+0.00203
19.09 20:50	0.4557	-0.0013
19.09 19:50	0.44678	-0.00393
19.09 18:50	0.43633	+0.002
19.09 17:50	0.42414	+0.00346
19.09 16:50	0.41921	+0.00086
19.09 15:50	0.42153	+0.00196
19.09 14:50	0.42364	+0.00394
19.09 13:50	0.42193	+0.00715
19.09 12:50	0.41567	-0.01304
19.09 11:50	0.42937	-0.00287
19.09 10:50	0.42756	+0.00498
19.09 09:50	0.42458	-0.00459
19.09 08:50	0.43373	-0.00678
19.09 07:50	0.43568	-0.00241
19.09 06:50	0.45674	+0.00754
19.09 05:50	0.4465	-0.00301
19.09 04:50	0.42532	+0.00092
19.09 03:50	0.41699	+0.00115
19.09 02:50	0.42464	-0.00135
19.09 01:50	0.43834	+0.00818
19.09 00:50	0.42839	-0.00022
18.09 23:50	0.44415	+0.00197
18.09 22:50	0.45794	+0.00068
18.09 21:50	0.45464	+0.0044
18.09 20:50	0.47387	+0.00372
18.09 19:50	0.45734	-0.01312
18.09 18:50	0.44591	+0.00508
18.09 17:50	0.45031	-0.00136
18.09 16:50	0.46641	-0.0043
18.09 15:50	0.46872	+0.00062
18.09 14:50	0.46893	-0.00051
18.09 13:50	0.47904	+0.01268
18.09 12:50	0.46014	-0.01008
18.09 11:50	0.4775	+0.00028
18.09 10:50	0.47946	+0.00041
18.09 09:50	0.47912	+0.00239
18.09 08:50	0.47119	+0.00035
18.09 07:50	0.47009	-0.00757
18.09 06:50	0.49466	-0.01765
18.09 05:50	0.52572	-0.00135
18.09 04:50	0.52869	-0.00089
18.09 03:50	0.50908	-0.00088
18.09 02:50	0.52514	-0.00676
18.09 01:50	0.53043	-0.00437
18.09 00:50	0.53521

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.41309

макс: 1.5143

за месяц:

0.67049

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.6387	+0.14777
22.09.2026	0.49093	-0.02629
21.09.2026	0.51722	+0.01855
20.09.2026	0.49867	+0.05849
19.09.2026	0.44018	-0.02828
18.09.2026	0.46846	-0.03714
17.09.2026	0.5056	-0.09411
16.09.2026	0.59971	+0.05605
15.09.2026	0.54366	+0.06635
14.09.2026	0.47731	+0.06422
13.09.2026	0.41309	-0.05483
12.09.2026	0.46792	-0.08457
11.09.2026	0.55249	-0.143
10.09.2026	0.69549	+0.09506
09.09.2026	0.60043	-0.00753
08.09.2026	0.60796	-0.02898
07.09.2026	0.63694	-0.2151
06.09.2026	0.85204	-0.10349
05.09.2026	0.95553	-0.04947
04.09.2026	1.005	-0.0502
03.09.2026	1.0552	-0.018
02.09.2026	1.0732	+0.0062
01.09.2026	1.067	-0.1836
31.08.2026	1.2506	-0.2637
30.08.2026	1.5143	+0.0753
29.08.2026	1.439	+0.1063
28.08.2026	1.3327	+0.0339
27.08.2026	1.2988	+0.1437
26.08.2026	1.1551

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.41309

макс: 2.3505

за квартал:

0.67049

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.6387	+0.14777
22.09.2026	0.49093	-0.02629
21.09.2026	0.51722	+0.01855
20.09.2026	0.49867	+0.05849
19.09.2026	0.44018	-0.02828
18.09.2026	0.46846	-0.03714
17.09.2026	0.5056	-0.09411
16.09.2026	0.59971	+0.05605
15.09.2026	0.54366	+0.06635
14.09.2026	0.47731	+0.06422
13.09.2026	0.41309	-0.05483
12.09.2026	0.46792	-0.08457
11.09.2026	0.55249	-0.143
10.09.2026	0.69549	+0.09506
09.09.2026	0.60043	-0.00753
08.09.2026	0.60796	-0.02898
07.09.2026	0.63694	-0.2151
06.09.2026	0.85204	-0.10349
05.09.2026	0.95553	-0.04947
04.09.2026	1.005	-0.0502
03.09.2026	1.0552	-0.018
02.09.2026	1.0732	+0.0062
01.09.2026	1.067	-0.1836
31.08.2026	1.2506	-0.2637
30.08.2026	1.5143	+0.0753
29.08.2026	1.439	+0.1063
28.08.2026	1.3327	+0.0339
27.08.2026	1.2988	+0.1437
26.08.2026	1.1551	+0.17833
23.08.2026	0.97677	+0.03072
22.08.2026	0.94605	-0.17605
21.08.2026	1.1221	-0.0227
20.08.2026	1.1448	-0.3123
19.08.2026	1.4571	-0.0045
18.08.2026	1.4616	-0.4187
17.08.2026	1.8803	-0.2422
16.08.2026	2.1225	+0.1508
15.08.2026	1.9717	-0.3788
14.08.2026	2.3505	+0.2641
13.08.2026	2.0864	+0.4324
12.08.2026	1.654	-0.1074
11.08.2026	1.7614	-0.3981
10.08.2026	2.1595	+0.0771
09.08.2026	2.0824	+0.053
08.08.2026	2.0294	+0.0309
07.08.2026	1.9985	+0.1216
06.08.2026	1.8769	+0.1387
05.08.2026	1.7382	-0.0038
04.08.2026	1.742	-0.117
03.08.2026	1.859	-0.0293
02.08.2026	1.8883	+0.1797
01.08.2026	1.7086	+0.051
31.07.2026	1.6576	-0.047
30.07.2026	1.7046	+0.0867
29.07.2026	1.6179	+0.1464
28.07.2026	1.4715	+0.1634
27.07.2026	1.3081	-0.0264
26.07.2026	1.3345	-0.038
25.07.2026	1.3725	+0.0061
24.07.2026	1.3664	+0.0435
23.07.2026	1.3229	-0.1713
22.07.2026	1.4942	-0.0388
21.07.2026	1.533	+0.2522
20.07.2026	1.2808	+0.0921
19.07.2026	1.1887	+0.0549
18.07.2026	1.1338	+0.0172
17.07.2026	1.1166	+0.0562
16.07.2026	1.0604	+0.10542
15.07.2026	0.95498	+0.02914
14.07.2026	0.92584	-0.27036
13.07.2026	1.1962	-0.0182
12.07.2026	1.2144	+0.0995
11.07.2026	1.1149	+0.0056
10.07.2026	1.1093	+0.0705
09.07.2026	1.0388	+0.0309
08.07.2026	1.0079	+0.05052
07.07.2026	0.95738	-0.01999
06.07.2026	0.97737	+0.0903
05.07.2026	0.88707	+0.05378
04.07.2026	0.83329	-0.05389
03.07.2026	0.88718	-0.02421
02.07.2026	0.91139	-0.09501
01.07.2026	1.0064	+0.05228
30.06.2026	0.95412	+0.06996
29.06.2026	0.88416	+0.08222
28.06.2026	0.80194	+0.0669
27.06.2026	0.73504	-0.00116
26.06.2026	0.7362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот