Курсы криптовалют к Nockchain

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » Nockchain

Курс Nockchain (NOCK) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость Nockchain (NOCK) на текущий момент составляет 1.2629 UAH, а общий объем торгов за 24 часа – 97 589 185 UAH. Рыночная капитализация составляет 2 942 351 610 UAH. За последние 24 часа курс Nockchain относительно украинской гривны снизился на -2.77%. Изменение за неделю составило -30.3%.


	=
Калькулятор NOCK - UAH / Обратный расчет: курс украинской гривны к Nockchain

Покупать NOCK?Продавать NOCK?

33%

67%

Графики

Динамика изменения курса nockchain относительно украинской гривны, за 1 NOCK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1775

макс: 1.3636

за сутки:

1.2629

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
24.09 19:10	1.2629	-0.0068
24.09 19:03	1.2697	-0.0008
24.09 19:00	1.2705	+0.0137
24.09 18:50	1.2568	-0.0012
24.09 18:40	1.258	+0.0083
24.09 18:30	1.2497	+0.0114
24.09 18:20	1.2383	-0.0053
24.09 18:10	1.2436	+0.0026
24.09 18:00	1.241	-0.0174
24.09 17:50	1.2584	-0.004
24.09 17:40	1.2624	+0.0012
24.09 17:30	1.2612	-
24.09 17:20	1.2612	+0.0054
24.09 17:10	1.2558	-0.0001
24.09 17:03	1.2559	-0.0001
24.09 17:00	1.256	-0.007
24.09 16:50	1.263	+0.0051
24.09 16:40	1.2579	-0.0037
24.09 16:30	1.2616	+0.0234
24.09 16:20	1.2382	+0.0111
24.09 16:10	1.2271	+0.0185
24.09 16:00	1.2086	-0.0049
24.09 15:50	1.2135	+0.0012
24.09 15:40	1.2123	+0.0304
24.09 15:30	1.1819	+0.0003
24.09 15:20	1.1816	-0.0036
24.09 15:10	1.1852	+0.0033
24.09 15:03	1.1819	+0.0008
24.09 15:00	1.1811	+0.0005
24.09 14:50	1.1806	+0.002
24.09 14:40	1.1786	-0.0013
24.09 14:30	1.1799	-0.0117
24.09 14:20	1.1916	-0.0096
24.09 14:10	1.2012	-0.001
24.09 14:00	1.2022	+0.0102
24.09 13:50	1.192	-0.0029
24.09 13:40	1.1949	+0.0009
24.09 13:30	1.194	+0.0165
24.09 13:20	1.1775	-0.0227
24.09 13:10	1.2002	-0.0277
24.09 13:03	1.2279	+0.0074
24.09 13:00	1.2205	+0.0066
24.09 12:50	1.2139	+0.0058
24.09 12:40	1.2081	+0.0052
24.09 12:30	1.2029	+0.0097
24.09 12:20	1.1932	+0.004
24.09 12:10	1.1892	-0.0081
24.09 12:00	1.1973	+0.0137
24.09 11:50	1.1836	-0.0048
24.09 11:40	1.1884	-0.0149
24.09 11:30	1.2033	-0.0005
24.09 11:20	1.2038	+0.0104
24.09 11:10	1.1934	-0.006
24.09 11:03	1.1994	-0.0026
24.09 11:00	1.202	-0.0128
24.09 10:50	1.2148	-0.0296
24.09 10:40	1.2444	-0.0091
24.09 10:30	1.2535	+0.0037
24.09 10:20	1.2498	-0.0097
24.09 10:10	1.2595	-0.0181
24.09 10:00	1.2776	-0.0204
24.09 09:50	1.298	-0.0102
24.09 09:40	1.3082	-0.001
24.09 09:30	1.3092	-0.0022
24.09 09:20	1.3114	+0.0018
24.09 09:10	1.3096	-0.0125
24.09 09:03	1.3221	+0.0014
24.09 09:00	1.3207	+0.0019
24.09 08:50	1.3188	+0.0001
24.09 08:40	1.3187	-0.0006
24.09 08:30	1.3193	-0.0017
24.09 08:20	1.321	+0.0026
24.09 08:10	1.3184	-0.0043
24.09 08:00	1.3227	+0.0054
24.09 07:50	1.3173	-0.0073
24.09 07:40	1.3246	+0.0027
24.09 07:30	1.3219	-0.0024
24.09 07:20	1.3243	+0.0006
24.09 07:10	1.3237	-0.0078
24.09 07:03	1.3315	-0.0117
24.09 07:00	1.3432	+0.0082
24.09 06:50	1.335	+0.0159
24.09 06:40	1.3191	+0.0003
24.09 06:30	1.3188	+0.0077
24.09 06:20	1.3111	+0.0015
24.09 06:10	1.3096	+0.0034
24.09 06:00	1.3062	-0.0054
24.09 05:50	1.3116	-0.0058
24.09 05:40	1.3174	+0.0058
24.09 05:30	1.3116	+0.0056
24.09 05:20	1.306	-0.0045
24.09 05:10	1.3105	-0.0043
24.09 05:03	1.3148	+0.005
24.09 05:00	1.3098	-0.0106
24.09 04:50	1.3204	-0.0004
24.09 04:40	1.3208	-0.0018
24.09 04:30	1.3226	-0.0084
24.09 04:20	1.331	-0.0005
24.09 04:10	1.3315	+0.0004
24.09 04:00	1.3311	+0.023
24.09 03:50	1.3081	-0.0305
24.09 03:40	1.3386	-0.0002
24.09 03:30	1.3388	+0.0078
24.09 03:20	1.331	+0.002
24.09 03:10	1.329	-0.0021
24.09 03:03	1.3311	-0.0024
24.09 03:00	1.3335	-0.0089
24.09 02:50	1.3424	+0.0011
24.09 02:40	1.3413	-0.002
24.09 02:30	1.3433	+0.0108
24.09 02:20	1.3325	+0.0065
24.09 02:10	1.326	+0.0058
24.09 02:00	1.3202	+0.0067
24.09 01:50	1.3135	-0.008
24.09 01:40	1.3215	-0.0028
24.09 01:30	1.3243	+0.007
24.09 01:20	1.3173	+0.003
24.09 01:10	1.3143	-0.0003
24.09 01:03	1.3146	+0.0059
24.09 01:00	1.3087	-0.0195
24.09 00:50	1.3282	+0.0004
24.09 00:40	1.3278	-0.0137
24.09 00:30	1.3415	+0.0045
24.09 00:20	1.337	+0.0053
24.09 00:10	1.3317	-0.0018
24.09 00:00	1.3335	+0.0195
23.09 23:50	1.314	+0.028
23.09 23:40	1.286	+0.0202
23.09 23:30	1.2658	+0.0035
23.09 23:20	1.2623	-0.02
23.09 23:10	1.2823	-0.0202
23.09 23:03	1.3025	-0.0015
23.09 23:00	1.304	-0.0241
23.09 22:50	1.3281	+0.0121
23.09 22:40	1.316	-0.0046
23.09 22:30	1.3206	+0.01
23.09 22:20	1.3106	+0.0023
23.09 22:10	1.3083	+0.0092
23.09 22:00	1.2991	-0.0493
23.09 21:50	1.3484	+0.0089
23.09 21:40	1.3395	-0.0131
23.09 21:30	1.3526	-0.0033
23.09 21:20	1.3559	-0.0077
23.09 21:10	1.3636	+0.0079
23.09 21:03	1.3557	-0.0001
23.09 21:00	1.3558	-0.0051
23.09 20:50	1.3609	+0.0297
23.09 20:40	1.3312	-0.0057
23.09 20:30	1.3369	+0.0318
23.09 20:20	1.3051	+0.0078
23.09 20:10	1.2973	-0.0016
23.09 20:00	1.2989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1775

макс: 2.2043

за неделю:

1.2629

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
24.09 19:10	1.2629	+0.0137
24.09 18:50	1.2568	-0.0174
24.09 17:50	1.2584	-0.007
24.09 16:50	1.263	-0.0049
24.09 15:50	1.2135	+0.0005
24.09 14:50	1.1806	+0.0102
24.09 13:50	1.192	+0.0066
24.09 12:50	1.2139	+0.0137
24.09 11:50	1.1836	-0.0128
24.09 10:50	1.2148	-0.0204
24.09 09:50	1.298	+0.0019
24.09 08:50	1.3188	+0.0054
24.09 07:50	1.3173	+0.0082
24.09 06:50	1.335	-0.0054
24.09 05:50	1.3116	-0.0106
24.09 04:50	1.3204	+0.023
24.09 03:50	1.3081	-0.0089
24.09 02:50	1.3424	+0.0067
24.09 01:50	1.3135	-0.0195
24.09 00:50	1.3282	+0.0195
23.09 23:50	1.314	-0.0241
23.09 22:50	1.3281	-0.0493
23.09 21:50	1.3484	-0.0051
23.09 20:50	1.3609	-0.0141
23.09 19:50	1.313	-0.0137
23.09 18:50	1.2829	+0.008
23.09 17:50	1.2888	-0.0133
23.09 16:50	1.3953	+0.0147
23.09 15:50	1.4089	-0.0598
23.09 14:50	1.4499	+0.0274
23.09 13:50	1.4078	-0.0246
23.09 12:50	1.5941	-0.0075
23.09 11:50	1.5552	+0.0085
23.09 10:50	1.5384	+0.0115
23.09 09:50	1.5142	-0.0073
23.09 08:50	1.5725	+0.0037
23.09 07:50	1.5509	-0.0014
23.09 06:50	1.5315	+0.006
23.09 05:50	1.5624	-0.057
23.09 04:50	1.597	+0.0892
23.09 03:50	1.6011	-0.0181
23.09 02:50	1.6746	-0.0198
23.09 01:50	1.713	-0.1269
23.09 00:50	1.8568	+0.045
22.09 23:50	2.0132	-0.0062
22.09 22:50	1.9888	+0.0174
22.09 21:50	1.9475	-0.0033
22.09 20:50	1.9312	-0.0012
22.09 19:50	1.9348	-0.0027
22.09 18:50	1.9481	+0.0224
22.09 17:50	1.9477	-0.0039
22.09 16:50	1.8888	-0.001
22.09 15:50	1.8807	+0.0049
22.09 14:50	1.8729	+0.0139
22.09 13:50	1.8736	+0.0113
22.09 12:50	1.8698	+0.0009
22.09 11:50	1.8624	+0.0017
22.09 10:50	1.865	+0.0035
22.09 09:50	1.8684	-0.0062
22.09 08:50	1.8742	+0.0217
22.09 07:50	1.829	+0.001
22.09 06:50	1.7937	-0.0014
22.09 05:50	1.7992	-0.0078
22.09 04:50	1.7999	+0.0037
22.09 03:50	1.7932	-0.0098
22.09 02:50	1.8337	+0.0016
22.09 01:50	1.7266	+0.0061
22.09 00:50	1.6948	-0.0024
21.09 23:50	1.6742	-0.0484
21.09 22:50	1.6968	-0.0021
21.09 21:50	1.8024	+0.0135
21.09 20:50	1.8083	-0.0001
21.09 19:50	1.8271	-
21.09 18:50	1.8386	+0.0066
21.09 17:50	1.8348	-0.0113
21.09 16:50	1.8389	-0.0017
21.09 15:50	1.8627	+0.0034
21.09 14:50	1.8397	-0.0063
21.09 13:50	1.8301	+0.0164
21.09 12:50	1.8024	+0.023
21.09 11:50	1.7131	-0.0075
21.09 10:50	1.7952	-0.0074
21.09 09:50	1.8119	-0.0151
21.09 08:50	1.7919	+0.0002
21.09 07:50	1.7385	+0.0049
21.09 06:50	1.696	-0.0088
21.09 05:50	1.7293	-0.0064
21.09 04:50	1.7505	+0.0302
21.09 03:50	1.6472	-0.0269
21.09 02:50	1.746	-0.0055
21.09 01:50	1.7876	-0.0018
21.09 00:50	1.8	+0.0031
20.09 23:50	1.7955	+0.0016
20.09 22:50	1.7881	+0.0024
20.09 21:50	1.7712	-0.0072
20.09 20:50	1.8039	+0.016
20.09 19:50	1.713	-0.0408
20.09 18:50	1.7133	+0.0053
20.09 17:50	1.7025	-0.0037
20.09 16:50	1.7441	-0.0247
20.09 15:50	1.8376	-0.02
20.09 14:50	1.8585	-0.0485
20.09 13:50	1.8098	+0.0039
20.09 12:50	1.842	+0.0004
20.09 11:50	1.8697	-0.0063
20.09 10:50	1.893	+0.0023
20.09 09:50	1.8988	+0.0224
20.09 08:50	1.9054	-0.0101
20.09 07:50	1.9352	-0.0099
20.09 06:50	1.9549	+0.0034
20.09 05:50	1.9781	-0.0012
20.09 04:50	2.0137	-0.0056
20.09 03:50	1.9129	-0.0251
20.09 02:50	1.9446	+0.0099
20.09 01:50	1.941	+0.0357
20.09 00:50	1.8292	-0.0068
19.09 23:50	1.9085	+0.0056
19.09 22:50	1.9225	+0.005
19.09 21:50	1.9105	-0.0089
19.09 20:50	2.0106	+0.006
19.09 19:50	2.0507	+0.0191
19.09 18:50	2.0999	-0.0101
19.09 17:50	2.1602	-0.0178
19.09 16:50	2.1856	-0.0044
19.09 15:50	2.1736	-0.01
19.09 14:50	2.1628	-0.02
19.09 13:50	2.1715	-0.0373
19.09 12:50	2.2043	+0.0669
19.09 11:50	2.1339	+0.0139
19.09 10:50	2.1435	-0.025
19.09 09:50	2.1586	+0.0226
19.09 08:50	2.113	+0.0332
19.09 07:50	2.1036	+0.0106
19.09 06:50	2.0066	-0.0341
19.09 05:50	2.0526	+0.0162
19.09 04:50	2.154	-0.0056
19.09 03:50	2.1978	-0.0058
19.09 02:50	2.1582	+0.0072
19.09 01:50	2.0901	-0.0393
19.09 00:50	2.1379	+0.001
18.09 23:50	2.0621	-0.009
18.09 22:50	2.0005	-0.0024
18.09 21:50	2.0144	-0.0177
18.09 20:50	1.9326	-0.0162
18.09 19:50	2.0025	+0.0623
18.09 18:50	2.0538	-0.0227
18.09 17:50	2.0337	+0.0058
18.09 16:50	1.9635	+0.0186
18.09 15:50	1.9533	-0.0034
18.09 14:50	1.9533	+0.0019
18.09 13:50	1.9122	-0.053
18.09 12:50	1.9903	+0.0411
18.09 11:50	1.9182	-0.0016
18.09 10:50	1.9109	-0.0023
18.09 09:50	1.913	-0.0093
18.09 08:50	1.9447	-0.0017
18.09 07:50	1.9495	+0.0297
18.09 06:50	1.8518	+0.0604
18.09 05:50	1.7425	+0.0045
18.09 04:50	1.7326	+0.0015
18.09 03:50	1.801	+0.0033
18.09 02:50	1.7456	+0.0223
18.09 01:50	1.7282	+0.0139
18.09 00:50	1.7129	-0.0312
17.09 23:50	1.7465	-0.0063
17.09 22:50	1.7543	-0.0046
17.09 21:50	1.7366	+0.039
17.09 20:50	1.7188	+0.0013
17.09 19:50	1.812

* на графике представлен средесуточный курс nockchain в течение последних 30 дней.

мин: 0.61063

макс: 2.2199

за месяц:

1.2629

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.09.2026	1.4397	-0.4288
22.09.2026	1.8685	+0.0966
21.09.2026	1.7719	-0.0655
20.09.2026	1.8374	-0.2441
19.09.2026	2.0815	+0.1266
18.09.2026	1.9549	+0.139
17.09.2026	1.8159	+0.287
16.09.2026	1.5289	-0.1588
15.09.2026	1.6877	-0.2371
14.09.2026	1.9248	-0.2951
13.09.2026	2.2199	+0.2601
12.09.2026	1.9598	+0.3021
11.09.2026	1.6577	+0.3377
10.09.2026	1.32	-0.2135
09.09.2026	1.5335	+0.0186
08.09.2026	1.5149	+0.0746
07.09.2026	1.4403	+0.3612
06.09.2026	1.0791	+0.11687
05.09.2026	0.96223	+0.04706
04.09.2026	0.91517	+0.03862
03.09.2026	0.87655	+0.01608
02.09.2026	0.86047	-0.00382
01.09.2026	0.86429	+0.12661
31.08.2026	0.73768	+0.12705
30.08.2026	0.61063	-0.03193
29.08.2026	0.64256	-0.05154
28.08.2026	0.6941	-0.01948
27.08.2026	0.71358	-0.08941
26.08.2026	0.80299

* на графике представлен средесуточный курс nockchain в течение последних 3 месяцев.

мин: 0.39753

макс: 2.2199

за квартал:

1.2629

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.09.2026	1.4397	-0.4288
22.09.2026	1.8685	+0.0966
21.09.2026	1.7719	-0.0655
20.09.2026	1.8374	-0.2441
19.09.2026	2.0815	+0.1266
18.09.2026	1.9549	+0.139
17.09.2026	1.8159	+0.287
16.09.2026	1.5289	-0.1588
15.09.2026	1.6877	-0.2371
14.09.2026	1.9248	-0.2951
13.09.2026	2.2199	+0.2601
12.09.2026	1.9598	+0.3021
11.09.2026	1.6577	+0.3377
10.09.2026	1.32	-0.2135
09.09.2026	1.5335	+0.0186
08.09.2026	1.5149	+0.0746
07.09.2026	1.4403	+0.3612
06.09.2026	1.0791	+0.11687
05.09.2026	0.96223	+0.04706
04.09.2026	0.91517	+0.03862
03.09.2026	0.87655	+0.01608
02.09.2026	0.86047	-0.00382
01.09.2026	0.86429	+0.12661
31.08.2026	0.73768	+0.12705
30.08.2026	0.61063	-0.03193
29.08.2026	0.64256	-0.05154
28.08.2026	0.6941	-0.01948
27.08.2026	0.71358	-0.08941
26.08.2026	0.80299	-0.15052
23.08.2026	0.95351	-0.03096
22.08.2026	0.98447	+0.15568
21.08.2026	0.82879	+0.01542
20.08.2026	0.81337	+0.17353
19.08.2026	0.63984	+0.00048
18.08.2026	0.63936	+0.14218
17.08.2026	0.49718	+0.05739
16.08.2026	0.43979	-0.03363
15.08.2026	0.47342	+0.07589
14.08.2026	0.39753	-0.0511
13.08.2026	0.44863	-0.11785
12.08.2026	0.56648	+0.03386
11.08.2026	0.53262	+0.0973
10.08.2026	0.43532	-0.01501
09.08.2026	0.45033	-0.01176
08.08.2026	0.46209	-0.00771
07.08.2026	0.4698	-0.03106
06.08.2026	0.50086	-0.03992
05.08.2026	0.54078	-0.00054
04.08.2026	0.54132	+0.0352
03.08.2026	0.50612	+0.00872
02.08.2026	0.4974	-0.05234
01.08.2026	0.54974	-0.01773
31.07.2026	0.56747	+0.01459
30.07.2026	0.55288	-0.03261
29.07.2026	0.58549	-0.05952
28.07.2026	0.64501	-0.07939
27.07.2026	0.7244	+0.01449
26.07.2026	0.70991	+0.01964
25.07.2026	0.69027	-0.00259
24.07.2026	0.69286	-0.0239
23.07.2026	0.71676	+0.08169
22.07.2026	0.63507	+0.01668
21.07.2026	0.61839	-0.12178
20.07.2026	0.74017	-0.05705
19.07.2026	0.79722	-0.03862
18.07.2026	0.83584	-0.01286
17.07.2026	0.8487	-0.04716
16.07.2026	0.89586	-0.09953
15.07.2026	0.99539	-0.03341
14.07.2026	1.0288	+0.23293
13.07.2026	0.79587	+0.01582
12.07.2026	0.78005	-0.06959
11.07.2026	0.84964	-0.00502
10.07.2026	0.85466	-0.05976
09.07.2026	0.91442	-0.02828
08.07.2026	0.9427	-0.04983
07.07.2026	0.99253	+0.01763
06.07.2026	0.9749	-0.0947
05.07.2026	1.0696	-0.0691
04.07.2026	1.1387	+0.0663
03.07.2026	1.0724	+0.0193
02.07.2026	1.0531	+0.09808
01.07.2026	0.95502	-0.04768
30.06.2026	1.0027	-0.0848
29.06.2026	1.0875	-0.1109
28.06.2026	1.1984	-0.1091
27.06.2026	1.3075	+0.0016
26.06.2026	1.3059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот