Курсы криптовалют к Nockchain

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Украинская гривна » Nockchain

Курс украинской гривны (UAH) к Nockchain (NOCK)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор UAH - NOCK / Обратный расчет: курс Nockchain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно nockchain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73336

макс: 0.84925

за сутки:

0.81404

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:40	0.81404	+0.0025
24.09 20:30	0.81154	-0.00087
24.09 20:20	0.81241	+0.00599
24.09 20:10	0.80642	+0.00289
24.09 20:00	0.80353	-0.00202
24.09 19:50	0.80555	-0.00392
24.09 19:40	0.80947	-0.00256
24.09 19:30	0.81203	-0.00415
24.09 19:20	0.81618	+0.02434
24.09 19:10	0.79184	+0.00428
24.09 19:03	0.78756	+0.00049
24.09 19:00	0.78707	-0.00858
24.09 18:50	0.79565	+0.00072
24.09 18:40	0.79493	-0.00526
24.09 18:30	0.80019	-0.00738
24.09 18:20	0.80757	+0.00345
24.09 18:10	0.80412	-0.00167
24.09 18:00	0.80579	+0.01111
24.09 17:50	0.79468	+0.00251
24.09 17:40	0.79217	-0.00075
24.09 17:30	0.79292	+5.0E-5
24.09 17:20	0.79287	-0.00343
24.09 17:10	0.7963	+5.0E-5
24.09 17:03	0.79625	+5.0E-5
24.09 17:00	0.7962	+0.00441
24.09 16:50	0.79179	-0.00319
24.09 16:40	0.79498	+0.00231
24.09 16:30	0.79267	-0.01492
24.09 16:20	0.80759	-0.00737
24.09 16:10	0.81496	-0.01243
24.09 16:00	0.82739	+0.00334
24.09 15:50	0.82405	-0.00083
24.09 15:40	0.82488	-0.02122
24.09 15:30	0.8461	-0.00018
24.09 15:20	0.84628	+0.00251
24.09 15:10	0.84377	-0.00229
24.09 15:03	0.84606	-0.00057
24.09 15:00	0.84663	-0.00043
24.09 14:50	0.84706	-0.00143
24.09 14:40	0.84849	+0.00094
24.09 14:30	0.84755	+0.00833
24.09 14:20	0.83922	+0.00674
24.09 14:10	0.83248	+0.00069
24.09 14:00	0.83179	-0.00715
24.09 13:50	0.83894	+0.00203
24.09 13:40	0.83691	-0.0006
24.09 13:30	0.83751	-0.01174
24.09 13:20	0.84925	+0.01604
24.09 13:10	0.83321	+0.01882
24.09 13:03	0.81439	-0.00494
24.09 13:00	0.81933	-0.00448
24.09 12:50	0.82381	-0.00393
24.09 12:40	0.82774	-0.00356
24.09 12:30	0.8313	-0.00681
24.09 12:20	0.83811	-0.00279
24.09 12:10	0.8409	+0.00569
24.09 12:00	0.83521	-0.00964
24.09 11:50	0.84485	+0.00341
24.09 11:40	0.84144	+0.01038
24.09 11:30	0.83106	+0.00035
24.09 11:20	0.83071	-0.00724
24.09 11:10	0.83795	+0.00421
24.09 11:03	0.83374	+0.00177
24.09 11:00	0.83197	+0.00877
24.09 10:50	0.8232	+0.0196
24.09 10:40	0.8036	+0.00585
24.09 10:30	0.79775	-0.00235
24.09 10:20	0.8001	+0.0061
24.09 10:10	0.794	+0.0113
24.09 10:00	0.7827	+0.01229
24.09 09:50	0.77041	+0.00602
24.09 09:40	0.76439	+0.00057
24.09 09:30	0.76382	+0.00125
24.09 09:20	0.76257	-0.00105
24.09 09:10	0.76362	+0.00722
24.09 09:03	0.7564	-0.00077
24.09 09:00	0.75717	-0.0011
24.09 08:50	0.75827	-4.0E-5
24.09 08:40	0.75831	+0.00036
24.09 08:30	0.75795	+0.00093
24.09 08:20	0.75702	-0.00147
24.09 08:10	0.75849	+0.00245
24.09 08:00	0.75604	-0.00307
24.09 07:50	0.75911	+0.00418
24.09 07:40	0.75493	-0.00158
24.09 07:30	0.75651	+0.00141
24.09 07:20	0.7551	-0.00035
24.09 07:10	0.75545	+0.0044
24.09 07:03	0.75105	+0.00656
24.09 07:00	0.74449	-0.00459
24.09 06:50	0.74908	-0.00902
24.09 06:40	0.7581	-0.00017
24.09 06:30	0.75827	-0.00442
24.09 06:20	0.76269	-0.00091
24.09 06:10	0.7636	-0.00198
24.09 06:00	0.76558	+0.00315
24.09 05:50	0.76243	+0.00337
24.09 05:40	0.75906	-0.00335
24.09 05:30	0.76241	-0.00328
24.09 05:20	0.76569	+0.0026
24.09 05:10	0.76309	+0.00254
24.09 05:03	0.76055	-0.00295
24.09 05:00	0.7635	+0.00614
24.09 04:50	0.75736	+0.00027
24.09 04:40	0.75709	+0.001
24.09 04:30	0.75609	+0.00478
24.09 04:20	0.75131	+0.00027
24.09 04:10	0.75104	-0.00022
24.09 04:00	0.75126	-0.01322
24.09 03:50	0.76448	+0.01741
24.09 03:40	0.74707	+0.00014
24.09 03:30	0.74693	-0.00438
24.09 03:20	0.75131	-0.00115
24.09 03:10	0.75246	+0.00119
24.09 03:03	0.75127	+0.00137
24.09 03:00	0.7499	+0.00494
24.09 02:50	0.74496	-0.00059
24.09 02:40	0.74555	+0.00111
24.09 02:30	0.74444	-0.00604
24.09 02:20	0.75048	-0.00366
24.09 02:10	0.75414	-0.00334
24.09 02:00	0.75748	-0.00385
24.09 01:50	0.76133	+0.00461
24.09 01:40	0.75672	+0.00159
24.09 01:30	0.75513	-0.00398
24.09 01:20	0.75911	-0.00177
24.09 01:10	0.76088	+0.00019
24.09 01:03	0.76069	-0.0034
24.09 01:00	0.76409	+0.01117
24.09 00:50	0.75292	-0.00022
24.09 00:40	0.75314	+0.00768
24.09 00:30	0.74546	-0.00248
24.09 00:20	0.74794	-0.00299
24.09 00:10	0.75093	+0.00104
24.09 00:00	0.74989	-0.01114
23.09 23:50	0.76103	-0.01655
23.09 23:40	0.77758	-0.01242
23.09 23:30	0.79	-0.0022
23.09 23:20	0.7922	+0.01234
23.09 23:10	0.77986	+0.01213
23.09 23:03	0.76773	+0.00086
23.09 23:00	0.76687	+0.01391
23.09 22:50	0.75296	-0.00692
23.09 22:40	0.75988	+0.00267
23.09 22:30	0.75721	-0.0058
23.09 22:20	0.76301	-0.00134
23.09 22:10	0.76435	-0.0054
23.09 22:00	0.76975	+0.02811
23.09 21:50	0.74164	-0.0049
23.09 21:40	0.74654	+0.00724
23.09 21:30	0.7393	+0.00176
23.09 21:20	0.73754	+0.00418
23.09 21:10	0.73336	-0.00429
23.09 21:03	0.73765	+9.0E-5
23.09 21:00	0.73756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45367

макс: 0.84925

за неделю:

0.81404

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:40	0.81404	-0.00202
24.09 19:50	0.80555	-0.00858
24.09 18:50	0.79565	+0.01111
24.09 17:50	0.79468	+0.00441
24.09 16:50	0.79179	+0.00334
24.09 15:50	0.82405	-0.00043
24.09 14:50	0.84706	-0.00715
24.09 13:50	0.83894	-0.00448
24.09 12:50	0.82381	-0.00964
24.09 11:50	0.84485	+0.00877
24.09 10:50	0.8232	+0.01229
24.09 09:50	0.77041	-0.0011
24.09 08:50	0.75827	-0.00307
24.09 07:50	0.75911	-0.00459
24.09 06:50	0.74908	+0.00315
24.09 05:50	0.76243	+0.00614
24.09 04:50	0.75736	-0.01322
24.09 03:50	0.76448	+0.00494
24.09 02:50	0.74496	-0.00385
24.09 01:50	0.76133	+0.01117
24.09 00:50	0.75292	-0.01114
23.09 23:50	0.76103	+0.01391
23.09 22:50	0.75296	+0.02811
23.09 21:50	0.74164	+0.00275
23.09 20:50	0.73481	+0.00822
23.09 19:50	0.76164	+0.00843
23.09 18:50	0.7795	-0.00474
23.09 17:50	0.7759	+0.00691
23.09 16:50	0.71668	-0.00732
23.09 15:50	0.70976	+0.02968
23.09 14:50	0.6897	-0.01356
23.09 13:50	0.71034	+0.00985
23.09 12:50	0.62731	+0.00313
23.09 11:50	0.643	-0.00358
23.09 10:50	0.65003	-0.00501
23.09 09:50	0.66043	+0.00296
23.09 08:50	0.63594	-0.00153
23.09 07:50	0.64479	+0.00059
23.09 06:50	0.65297	-0.00242
23.09 05:50	0.64003	+0.02321
23.09 04:50	0.62616	-0.03297
23.09 03:50	0.62457	+0.0065
23.09 02:50	0.59717	+0.00685
23.09 01:50	0.58376	+0.0395
23.09 00:50	0.53856	-0.01087
22.09 23:50	0.49673	+0.00158
22.09 22:50	0.50282	-0.00455
22.09 21:50	0.51347	+0.00091
22.09 20:50	0.5178	+0.00033
22.09 19:50	0.51685	+0.00072
22.09 18:50	0.51331	-0.00584
22.09 17:50	0.51342	+0.0011
22.09 16:50	0.52944	+0.00028
22.09 15:50	0.53171	-0.00139
22.09 14:50	0.53393	-0.00393
22.09 13:50	0.53374	-0.00323
22.09 12:50	0.53483	-0.00024
22.09 11:50	0.53693	-0.00048
22.09 10:50	0.53618	-0.00099
22.09 09:50	0.53522	+0.00178
22.09 08:50	0.53356	-0.0064
22.09 07:50	0.54674	-0.00033
22.09 06:50	0.55751	+0.00044
22.09 05:50	0.55579	+0.0024
22.09 04:50	0.55559	-0.00114
22.09 03:50	0.55765	+0.00294
22.09 02:50	0.54534	-0.00055
22.09 01:50	0.57918	-0.00214
22.09 00:50	0.59005	+0.00086
21.09 23:50	0.5973	+0.01731
21.09 22:50	0.58935	+0.00067
21.09 21:50	0.55481	-0.0041
21.09 20:50	0.553	+2.0E-5
21.09 19:50	0.54731	-
21.09 18:50	0.54388	-0.00195
21.09 17:50	0.545	+0.00335
21.09 16:50	0.54381	+0.0005
21.09 15:50	0.53685	-0.00101
21.09 14:50	0.54358	+0.00186
21.09 13:50	0.54643	-0.00501
21.09 12:50	0.55481	-0.00773
21.09 11:50	0.58374	+0.00232
21.09 10:50	0.55706	+0.00228
21.09 09:50	0.5519	+0.00475
21.09 08:50	0.55806	-7.0E-5
21.09 07:50	0.5752	-0.0017
21.09 06:50	0.58964	+0.00298
21.09 05:50	0.57826	+0.0021
21.09 04:50	0.57127	-0.01093
21.09 03:50	0.6071	+0.00896
21.09 02:50	0.57274	+0.00173
21.09 01:50	0.55941	+0.00056
21.09 00:50	0.55556	-0.00096
20.09 23:50	0.55695	-0.00052
20.09 22:50	0.55927	-0.00076
20.09 21:50	0.56458	+0.0022
20.09 20:50	0.55437	-0.00542
20.09 19:50	0.58378	+0.01426
20.09 18:50	0.58365	-0.00183
20.09 17:50	0.58739	+0.00122
20.09 16:50	0.57335	+0.00741
20.09 15:50	0.5442	+0.00586
20.09 14:50	0.53806	+0.01524
20.09 13:50	0.55253	-0.00115
20.09 12:50	0.54288	-0.00011
20.09 11:50	0.53483	+0.00176
20.09 10:50	0.52827	-0.00063
20.09 09:50	0.52665	-0.00612
20.09 08:50	0.52483	+0.00273
20.09 07:50	0.51674	+0.00259
20.09 06:50	0.51155	-0.00087
20.09 05:50	0.50553	+0.0003
20.09 04:50	0.4966	+0.00153
20.09 03:50	0.52278	+0.00672
20.09 02:50	0.51425	-0.00262
20.09 01:50	0.51519	-0.01045
20.09 00:50	0.54668	+0.00186
19.09 23:50	0.52399	-0.00152
19.09 22:50	0.52015	-0.00138
19.09 21:50	0.52343	+0.00222
19.09 20:50	0.49736	-0.00142
19.09 19:50	0.48763	-0.00429
19.09 18:50	0.47622	+0.00219
19.09 17:50	0.46291	+0.00378
19.09 16:50	0.45753	+0.00094
19.09 15:50	0.46006	+0.00214
19.09 14:50	0.46237	+0.0043
19.09 13:50	0.4605	+0.0078
19.09 12:50	0.45367	-0.01423
19.09 11:50	0.46862	-0.003
19.09 10:50	0.46652	+0.00543
19.09 09:50	0.46327	-0.005
19.09 08:50	0.47325	-0.0074
19.09 07:50	0.47538	-0.00263
19.09 06:50	0.49836	+0.00822
19.09 05:50	0.48719	-0.00347
19.09 04:50	0.46426	+0.00117
19.09 03:50	0.45499	+0.00125
19.09 02:50	0.46334	-0.00164
19.09 01:50	0.47845	+0.00876
19.09 00:50	0.46775	-0.00021
18.09 23:50	0.48493	+0.00226
18.09 22:50	0.49988	+0.0006
18.09 21:50	0.49642	+0.00479
18.09 20:50	0.51743	+0.00407
18.09 19:50	0.49937	-0.01434
18.09 18:50	0.4869	+0.00554
18.09 17:50	0.49171	-0.00148
18.09 16:50	0.50929	-0.00483
18.09 15:50	0.51195	+0.0009
18.09 14:50	0.51196	-0.00053
18.09 13:50	0.52297	+0.01374
18.09 12:50	0.50243	-0.01094
18.09 11:50	0.52131	+0.00046
18.09 10:50	0.5233	+0.00064
18.09 09:50	0.52274	+0.00246
18.09 08:50	0.51423	+0.00045
18.09 07:50	0.51296	-0.00851
18.09 06:50	0.54001	-0.01925
18.09 05:50	0.5739	-0.0015
18.09 04:50	0.57717	-0.00046
18.09 03:50	0.55524	-0.00106
18.09 02:50	0.57286	-0.00739
18.09 01:50	0.57865	-0.0047
18.09 00:50	0.5838	+0.0104
17.09 23:50	0.57258	+0.00204
17.09 22:50	0.57004	+0.00153
17.09 21:50	0.57584	-0.0129
17.09 20:50	0.58178

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.45046

макс: 1.6377

за месяц:

0.81404

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.6946	+0.15941
22.09.2026	0.53519	-0.02918
21.09.2026	0.56437	+0.02011
20.09.2026	0.54426	+0.06384
19.09.2026	0.48042	-0.03111
18.09.2026	0.51153	-0.03916
17.09.2026	0.55069	-0.10339
16.09.2026	0.65408	+0.06156
15.09.2026	0.59252	+0.07299
14.09.2026	0.51953	+0.06907
13.09.2026	0.45046	-0.0598
12.09.2026	0.51026	-0.09297
11.09.2026	0.60323	-0.15434
10.09.2026	0.75757	+0.10545
09.09.2026	0.65212	-0.00799
08.09.2026	0.66011	-0.03419
07.09.2026	0.6943	-0.23238
06.09.2026	0.92668	-0.11252
05.09.2026	1.0392	-0.0535
04.09.2026	1.0927	-0.0481
03.09.2026	1.1408	-0.0214
02.09.2026	1.1622	+0.0052
01.09.2026	1.157	-0.1986
31.08.2026	1.3556	-0.2821
30.08.2026	1.6377	+0.0814
29.08.2026	1.5563	+0.1156
28.08.2026	1.4407	+0.0393
27.08.2026	1.4014	+0.1561
26.08.2026	1.2453

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.45046

макс: 2.5155

за квартал:

0.81404

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.6946	+0.15941
22.09.2026	0.53519	-0.02918
21.09.2026	0.56437	+0.02011
20.09.2026	0.54426	+0.06384
19.09.2026	0.48042	-0.03111
18.09.2026	0.51153	-0.03916
17.09.2026	0.55069	-0.10339
16.09.2026	0.65408	+0.06156
15.09.2026	0.59252	+0.07299
14.09.2026	0.51953	+0.06907
13.09.2026	0.45046	-0.0598
12.09.2026	0.51026	-0.09297
11.09.2026	0.60323	-0.15434
10.09.2026	0.75757	+0.10545
09.09.2026	0.65212	-0.00799
08.09.2026	0.66011	-0.03419
07.09.2026	0.6943	-0.23238
06.09.2026	0.92668	-0.11252
05.09.2026	1.0392	-0.0535
04.09.2026	1.0927	-0.0481
03.09.2026	1.1408	-0.0214
02.09.2026	1.1622	+0.0052
01.09.2026	1.157	-0.1986
31.08.2026	1.3556	-0.2821
30.08.2026	1.6377	+0.0814
29.08.2026	1.5563	+0.1156
28.08.2026	1.4407	+0.0393
27.08.2026	1.4014	+0.1561
26.08.2026	1.2453	+0.1965
23.08.2026	1.0488	+0.033
22.08.2026	1.0158	-0.1908
21.08.2026	1.2066	-0.0228
20.08.2026	1.2294	-0.3335
19.08.2026	1.5629	-0.0012
18.08.2026	1.5641	-0.4472
17.08.2026	2.0113	-0.2625
16.08.2026	2.2738	+0.1615
15.08.2026	2.1123	-0.4032
14.08.2026	2.5155	+0.2865
13.08.2026	2.229	+0.4637
12.08.2026	1.7653	-0.1122
11.08.2026	1.8775	-0.4197
10.08.2026	2.2972	+0.0766
09.08.2026	2.2206	+0.0565
08.08.2026	2.1641	+0.0355
07.08.2026	2.1286	+0.132
06.08.2026	1.9966	+0.1474
05.08.2026	1.8492	+0.0019
04.08.2026	1.8473	-0.1285
03.08.2026	1.9758	-0.0346
02.08.2026	2.0104	+0.1914
01.08.2026	1.819	+0.0568
31.07.2026	1.7622	-0.0465
30.07.2026	1.8087	+0.1007
29.07.2026	1.708	+0.1576
28.07.2026	1.5504	+0.17
27.07.2026	1.3804	-0.0282
26.07.2026	1.4086	-0.0401
25.07.2026	1.4487	+0.0054
24.07.2026	1.4433	+0.0481
23.07.2026	1.3952	-0.1794
22.07.2026	1.5746	-0.0425
21.07.2026	1.6171	+0.2661
20.07.2026	1.351	+0.0966
19.07.2026	1.2544	+0.058
18.07.2026	1.1964	+0.0181
17.07.2026	1.1783	+0.0621
16.07.2026	1.1162	+0.1116
15.07.2026	1.0046	+0.0326
14.07.2026	0.972	-0.2845
13.07.2026	1.2565	-0.0255
12.07.2026	1.282	+0.105
11.07.2026	1.177	+0.0069
10.07.2026	1.1701	+0.0765
09.07.2026	1.0936	+0.0328
08.07.2026	1.0608	+0.0533
07.07.2026	1.0075	-0.0182
06.07.2026	1.0257	+0.09081
05.07.2026	0.93489	+0.05669
04.07.2026	0.8782	-0.0543
03.07.2026	0.9325	-0.01707
02.07.2026	0.94957	-0.09753
01.07.2026	1.0471	+0.04977
30.06.2026	0.99733	+0.07782
29.06.2026	0.91951	+0.08509
28.06.2026	0.83442	+0.06961
27.06.2026	0.76481	-0.00096
26.06.2026	0.76577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот