Курсы криптовалют к Non-Playable Coin

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Non-Playable Coin » Rain

Курс Non-Playable Coin (NPC) к Rain (RAIN)

Обновлено: 30.10.2026 02:50:01 Non-Playable Coin


	=
Калькулятор NPC - RAIN / Обратный расчет: курс Rain к Non-Playable Coin

Графики

Динамика изменения курса non-playable coin относительно rain, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2236

макс: 2.6688

за сутки:

2.2647

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.10 02:50	2.2647	+0.006
30.10 02:40	2.2587	+0.0017
30.10 02:30	2.257	+0.0334
30.10 02:20	2.2236	-0.0055
30.10 02:10	2.2291	-0.0042
30.10 02:00	2.2333	-0.0163
30.10 01:50	2.2496	-0.0241
30.10 01:40	2.2737	-0.0167
30.10 01:30	2.2904	-0.0374
30.10 01:20	2.3278	+0.0194
30.10 01:10	2.3084	+0.0001
30.10 01:03	2.3083	+0.0033
30.10 01:00	2.305	+0.0015
30.10 00:50	2.3035	+0.0047
30.10 00:40	2.2988	+0.0081
30.10 00:30	2.2907	-0.1013
30.10 00:20	2.392	+0.0074
30.10 00:10	2.3846	+0.0396
30.10 00:00	2.345	-0.0878
29.10 23:50	2.4328	-0.0078
29.10 23:40	2.4406	-0.0176
29.10 23:30	2.4582	-0.0185
29.10 23:20	2.4767	-0.0224
29.10 23:10	2.4991	+0.0022
29.10 23:03	2.4969	+0.0011
29.10 23:00	2.4958	+0.0059
29.10 22:50	2.4899	-0.0025
29.10 22:40	2.4924	-0.02
29.10 22:30	2.5124	-0.0208
29.10 22:20	2.5332	-0.0075
29.10 22:10	2.5407	+0.0002
29.10 22:00	2.5405	+0.0076
29.10 21:50	2.5329	-0.0146
29.10 21:40	2.5475	+0.0024
29.10 21:30	2.5451	+0.0035
29.10 21:20	2.5416	-0.0004
29.10 21:10	2.542	-0.0038
29.10 21:03	2.5458	-0.0024
29.10 21:00	2.5482	+0.002
29.10 20:50	2.5462	+0.0097
29.10 20:40	2.5365	+0.0026
29.10 20:30	2.5339	+0.0008
29.10 20:20	2.5331	-0.0007
29.10 20:10	2.5338	+0.0039
29.10 20:00	2.5299	-0.0129
29.10 19:50	2.5428	-0.0125
29.10 19:40	2.5553	-0.0151
29.10 19:30	2.5704	-0.001
29.10 19:20	2.5714	+0.0093
29.10 19:10	2.5621	-0.0039
29.10 19:03	2.566	-0.0013
29.10 19:00	2.5673	+0.0086
29.10 18:50	2.5587	-0.0013
29.10 18:40	2.56	-0.0005
29.10 18:30	2.5605	-0.0005
29.10 18:20	2.561	-0.0049
29.10 18:10	2.5659	+0.0106
29.10 18:00	2.5553	-0.0052
29.10 17:50	2.5605	+0.0219
29.10 17:40	2.5386	+0.0232
29.10 17:30	2.5154	+0.0541
29.10 17:20	2.4613	+0.025
29.10 17:10	2.4363	-0.0031
29.10 17:03	2.4394	+0.002
29.10 17:00	2.4374	-0.0062
29.10 16:50	2.4436	-0.0029
29.10 16:40	2.4465	+0.0321
29.10 16:30	2.4144	+0.0284
29.10 16:20	2.386	-0.0043
29.10 16:14	2.3903	+0.0056
29.10 16:00	2.3847	-
29.10 15:50	2.3847	-0.0002
29.10 15:40	2.3849	-0.0139
29.10 15:30	2.3988	+0.0044
29.10 15:20	2.3944	-0.022
29.10 15:10	2.4164	+0.0022
29.10 15:03	2.4142	-0.0093
29.10 15:00	2.4235	+0.01
29.10 14:50	2.4135	-0.0007
29.10 14:40	2.4142	-0.0069
29.10 14:30	2.4211	-0.0067
29.10 14:20	2.4278	-0.0046
29.10 14:10	2.4324	+0.0011
29.10 14:00	2.4313	+0.0429
29.10 13:50	2.3884	+0.0083
29.10 13:40	2.3801	+0.0112
29.10 13:30	2.3689	-0.0045
29.10 13:20	2.3734	+0.0062
29.10 13:10	2.3672	-0.0066
29.10 13:03	2.3738	-0.0031
29.10 13:00	2.3769	-0.0004
29.10 12:50	2.3773	+0.0095
29.10 12:40	2.3678	-0.009
29.10 12:30	2.3768	+0.0062
29.10 12:20	2.3706	-0.0303
29.10 12:10	2.4009	-0.0275
29.10 12:00	2.4284	-0.0107
29.10 11:50	2.4391	+0.0354
29.10 11:40	2.4037	+0.0018
29.10 11:30	2.4019	-0.0225
29.10 11:20	2.4244	-0.0204
29.10 11:10	2.4448	-0.0134
29.10 11:03	2.4582	+0.0005
29.10 11:00	2.4577	+0.0061
29.10 10:50	2.4516	-0.0418
29.10 10:40	2.4934	-0.0429
29.10 10:30	2.5363	-0.017
29.10 10:20	2.5533	-0.0126
29.10 10:10	2.5659	-0.0191
29.10 10:00	2.585	+0.025
29.10 09:50	2.56	-0.0196
29.10 09:40	2.5796	-0.0584
29.10 09:30	2.638	-0.0197
29.10 09:20	2.6577	+0.0153
29.10 09:10	2.6424	+0.0218
29.10 09:03	2.6206	+0.0114
29.10 09:00	2.6092	-0.0011
29.10 08:50	2.6103	-0.0383
29.10 08:40	2.6486	-0.0084
29.10 08:30	2.657	-0.0118
29.10 08:20	2.6688	+0.0065
29.10 08:10	2.6623	+0.0491
29.10 08:00	2.6132	+0.1229
29.10 07:50	2.4903	+0.026
29.10 07:40	2.4643	-0.0054
29.10 07:30	2.4697	-0.0037
29.10 07:20	2.4734	-0.0031
29.10 07:10	2.4765	+0.0296
29.10 07:03	2.4469	+0.0072
29.10 07:00	2.4397	-0.0035
29.10 06:50	2.4432	-0.0031
29.10 06:40	2.4463	+0.0048
29.10 06:30	2.4415	-0.0037
29.10 06:20	2.4452	+0.0017
29.10 06:10	2.4435	-0.0152
29.10 06:00	2.4587	-0.0334
29.10 05:50	2.4921	-0.0004
29.10 05:40	2.4925	+0.0134
29.10 05:30	2.4791	-0.0045
29.10 05:20	2.4836	+0.0001
29.10 05:10	2.4835	-0.0231
29.10 05:03	2.5066	-0.0054
29.10 05:00	2.512	+0.0136
29.10 04:50	2.4984	-0.0047
29.10 04:40	2.5031	-0.0225
29.10 04:30	2.5256	+0.0078
29.10 04:20	2.5178	-0.0107
29.10 04:10	2.5285	+0.008
29.10 04:00	2.5205	-0.0086
29.10 03:50	2.5291	-0.0054
29.10 03:40	2.5345	-0.0002
29.10 03:30	2.5347	-0.0088
29.10 03:20	2.5435	-0.0067
29.10 03:10	2.5502	-0.0101
29.10 03:03	2.5603	+0.0014
29.10 03:00	2.5589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0409

макс: 2.6688

за неделю:

2.2647

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.10 02:50	2.2647	-0.0163
30.10 01:50	2.2496	+0.0015
30.10 00:50	2.3035	-0.0878
29.10 23:50	2.4328	+0.0059
29.10 22:50	2.4899	+0.0076
29.10 21:50	2.5329	+0.002
29.10 20:50	2.5462	-0.0129
29.10 19:50	2.5428	+0.0086
29.10 18:50	2.5587	-0.0052
29.10 17:50	2.5605	-0.0062
29.10 16:50	2.4436	-
29.10 15:50	2.3847	+0.01
29.10 14:50	2.4135	+0.0429
29.10 13:50	2.3884	-0.0004
29.10 12:50	2.3773	-0.0107
29.10 11:50	2.4391	+0.0061
29.10 10:50	2.4516	+0.025
29.10 09:50	2.56	-0.0011
29.10 08:50	2.6103	+0.1229
29.10 07:50	2.4903	-0.0035
29.10 06:50	2.4432	-0.0334
29.10 05:50	2.4921	+0.0136
29.10 04:50	2.4984	-0.0086
29.10 03:50	2.5291	+0.0198
29.10 02:50	2.5391	-0.006
29.10 01:50	2.4693	-0.0165
29.10 00:50	2.4894	-0.0174
28.10 23:50	2.4988	-0.0066
28.10 22:50	2.4777	-0.0052
28.10 21:50	2.4417	-0.0147
28.10 20:50	2.4284	-0.0117
28.10 19:50	2.4562	-0.0071
28.10 18:50	2.4703	-0.0001
28.10 17:50	2.4474	-0.0085
28.10 16:50	2.5171	-0.022
28.10 15:50	2.5417	+0.0061
28.10 14:50	2.4714	+0.0083
28.10 13:50	2.4738	+0.0075
28.10 12:50	2.4649	+0.0207
28.10 11:50	2.4478	-0.003
28.10 10:50	2.4422	+0.003
28.10 09:50	2.4288	-0.0148
28.10 08:50	2.4541	+0.001
28.10 07:50	2.3944	+0.0057
28.10 06:50	2.3692	-0.0021
28.10 05:50	2.3821	+0.0028
28.10 04:50	2.3803	+0.0076
28.10 03:50	2.3949	+0.004
28.10 02:50	2.3861	-0.0006
28.10 01:50	2.3854	+0.0229
28.10 00:50	2.3577	-0.0019
27.10 23:50	2.337	-0.0031
27.10 22:50	2.3082	+0.0021
27.10 21:50	2.2991	+0.0026
27.10 20:50	2.3083	-0.0041
27.10 19:50	2.3153	+0.0034
27.10 18:50	2.2995	-0.0146
27.10 17:50	2.3479	+0.0096
27.10 16:50	2.3515	-0.0155
27.10 15:50	2.3679	-0.0029
27.10 14:50	2.3446	+0.004
27.10 13:50	2.3395	-0.0008
27.10 12:50	2.3114	+0.0009
27.10 11:50	2.3149	+0.0027
27.10 10:50	2.3331	+0.008
27.10 09:50	2.31	+0.0001
27.10 08:50	2.294	-0.001
27.10 07:50	2.304	+0.0048
27.10 06:50	2.3032	+0.0031
27.10 05:50	2.313	+0.0065
27.10 04:50	2.3172	+0.0134
27.10 03:50	2.2592	+0.0135
27.10 02:50	2.1949	-0.0101
27.10 01:50	2.195	+0.0015
27.10 00:50	2.1953	+0.0129
26.10 23:50	2.1692	+0.0019
26.10 22:50	2.1529	+0.0022
26.10 21:50	2.1257	-0.0081
26.10 20:50	2.1025	-0.008
26.10 19:50	2.1172	+0.0122
26.10 18:50	2.1163	+0.0133
26.10 17:50	2.092	-0.0051
26.10 16:50	2.1013	+0.0006
26.10 15:50	2.1138	+0.0019
26.10 14:50	2.0964	+0.0089
26.10 13:50	2.0768	+0.0038
26.10 12:50	2.0743	+0.0081
26.10 11:50	2.0599	-0.0014
26.10 10:50	2.0593	-0.0055
26.10 09:50	2.0687	-0.0039
26.10 08:50	2.0413	-0.0029
26.10 07:50	2.0409

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.23615
макс: 2.6688
за месяц:

2.2647

Таблица изменений курса non-playable coin : показать
Дата Курс +/-
28.10.2026 2.449 +0.1248
27.10.2026 2.3242 +2.0881
26.10.2026 0.23615
* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.23615
макс: 2.6688
за квартал:

2.2647

Таблица изменений курса non-playable coin : показать
Дата Курс +/-
28.10.2026 2.449 +0.1248
27.10.2026 2.3242 +2.0881
26.10.2026 0.23615

Дата	Курс	+/-
28.10.2026	2.449	+0.1248
27.10.2026	2.3242	+2.0881
26.10.2026	0.23615

Дата	Курс	+/-
28.10.2026	2.449	+0.1248
27.10.2026	2.3242	+2.0881
26.10.2026	0.23615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот