Курсы криптовалют к AI Rig Complex

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » AI Rig Complex

Курс норвежской кроны (NOK) к AI Rig Complex (ARC)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - ARC / Обратный расчет: курс AI Rig Complex к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ai rig complex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9227

макс: 2.0469

за сутки:

1.9797

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	1.9797	+0.0079
31.07 23:03	1.9718	+0.0009
31.07 23:00	1.9709	-0.0005
31.07 22:50	1.9714	+0.0006
31.07 22:40	1.9708	+0.0032
31.07 22:30	1.9676	-0.003
31.07 22:20	1.9706	-0.0094
31.07 22:10	1.98	+0.0053
31.07 22:00	1.9747	+0.004
31.07 21:50	1.9707	+0.0076
31.07 21:40	1.9631	+0.0076
31.07 21:30	1.9555	+0.0007
31.07 21:20	1.9548	-0.0019
31.07 21:10	1.9567	+0.0028
31.07 21:03	1.9539	-0.0016
31.07 21:00	1.9555	+0.0007
31.07 20:50	1.9548	+0.0003
31.07 20:40	1.9545	-0.0015
31.07 20:30	1.956	-0.0019
31.07 20:20	1.9579	-0.0033
31.07 20:10	1.9612	-0.0033
31.07 20:00	1.9645	+0.0042
31.07 19:50	1.9603	-0.0071
31.07 19:40	1.9674	+0.0062
31.07 19:30	1.9612	-0.0084
31.07 19:20	1.9696	+0.0141
31.07 19:10	1.9555	-0.0073
31.07 19:03	1.9628	+0.0023
31.07 19:00	1.9605	+0.0004
31.07 18:50	1.9601	+0.0081
31.07 18:40	1.952	+0.0016
31.07 18:30	1.9504	-0.0046
31.07 18:20	1.955	+0.0055
31.07 18:10	1.9495	+0.0099
31.07 18:00	1.9396	+0.0003
31.07 17:50	1.9393	+0.005
31.07 17:40	1.9343	+0.0105
31.07 17:30	1.9238	+0.0011
31.07 17:20	1.9227	-0.0133
31.07 17:10	1.936	+0.0005
31.07 17:03	1.9355	-0.004
31.07 17:00	1.9395	-0.0007
31.07 16:50	1.9402	-0.0055
31.07 16:40	1.9457	+0.0076
31.07 16:30	1.9381	-0.0004
31.07 16:20	1.9385	+0.0054
31.07 16:10	1.9331	-0.0172
31.07 16:00	1.9503	-0.0058
31.07 15:50	1.9561	-0.0168
31.07 15:40	1.9729	-0.0136
31.07 15:30	1.9865	-0.0016
31.07 15:28	1.9881	-
31.07 15:28	1.9881	-0.0056
31.07 15:10	1.9937	-0.0069
31.07 15:04	2.0006	-0.004
31.07 15:00	2.0046	+0.0001
31.07 14:50	2.0045	+0.0002
31.07 14:40	2.0043	+0.0007
31.07 14:30	2.0036	-0.0055
31.07 14:20	2.0091	-0.0053
31.07 14:10	2.0144	-0.0035
31.07 14:00	2.0179	-0.0003
31.07 13:50	2.0182	+0.0015
31.07 13:40	2.0167	-0.0048
31.07 13:30	2.0215	-0.0014
31.07 13:20	2.0229	-0.0029
31.07 13:10	2.0258	+0.007
31.07 13:03	2.0188	-0.0037
31.07 13:00	2.0225	-0.0004
31.07 12:50	2.0229	-0.0014
31.07 12:40	2.0243	+0.0071
31.07 12:30	2.0172	-0.0074
31.07 12:20	2.0246	-0.0059
31.07 12:10	2.0305	+0.0084
31.07 12:00	2.0221	-0.0025
31.07 11:50	2.0246	+0.0044
31.07 11:40	2.0202	-0.002
31.07 11:30	2.0222	-0.0072
31.07 11:20	2.0294	+0.0066
31.07 11:10	2.0228	-0.0028
31.07 11:03	2.0256	-0.0045
31.07 11:00	2.0301	+0.0041
31.07 10:50	2.026	+0.002
31.07 10:40	2.024	-0.0022
31.07 10:30	2.0262	+0.0038
31.07 10:20	2.0224	-0.001
31.07 10:10	2.0234	+0.0044
31.07 10:00	2.019	-0.0097
31.07 09:50	2.0287	+0.0028
31.07 09:40	2.0259	-0.0027
31.07 09:30	2.0286	-0.0027
31.07 09:20	2.0313	-
31.07 09:10	2.0313	+0.0013
31.07 09:03	2.03	-
31.07 09:00	2.03	-0.0028
31.07 08:50	2.0328	-0.002
31.07 08:40	2.0348	+0.0049
31.07 08:30	2.0299	-0.0041
31.07 08:20	2.034	-0.0036
31.07 08:10	2.0376	-0.0021
31.07 08:00	2.0397	-0.0014
31.07 07:50	2.0411	-0.0023
31.07 07:40	2.0434	+0.0008
31.07 07:30	2.0426	+0.0019
31.07 07:20	2.0407	-0.0062
31.07 07:10	2.0469	+0.0005
31.07 07:03	2.0464	+0.0047
31.07 07:00	2.0417	+0.0021
31.07 06:50	2.0396	+0.0045
31.07 06:40	2.0351	+0.0083
31.07 06:30	2.0268	-0.008
31.07 06:20	2.0348	+0.0073
31.07 06:10	2.0275	+0.0047
31.07 06:00	2.0228	+0.0045
31.07 05:50	2.0183	+0.0083
31.07 05:40	2.01	+0.0025
31.07 05:30	2.0075	-0.0053
31.07 05:20	2.0128	+0.0178
31.07 05:10	1.995	+0.0005
31.07 05:03	1.9945	+0.0027
31.07 05:00	1.9918	+0.0019
31.07 04:50	1.9899	+0.0039
31.07 04:45	1.986	+0.0058
31.07 04:30	1.9802	-0.0032
31.07 04:20	1.9834	-0.0076
31.07 04:10	1.991	-0.0101
31.07 04:00	2.0011	+0.0089
31.07 03:50	1.9922	+0.0065
31.07 03:40	1.9857	-0.0029
31.07 03:30	1.9886	-0.0021
31.07 03:20	1.9907	+0.0086
31.07 03:10	1.9821	-0.0039
31.07 03:03	1.986	+0.0023
31.07 03:00	1.9837	-0.0072
31.07 02:50	1.9909	+0.0018
31.07 02:40	1.9891	+0.0049
31.07 02:30	1.9842	+0.001
31.07 02:20	1.9832	-0.001
31.07 02:10	1.9842	-0.01
31.07 02:00	1.9942	+0.0077
31.07 01:50	1.9865	+0.0044
31.07 01:40	1.9821	+0.0001
31.07 01:30	1.982	-0.0117
31.07 01:20	1.9937	+0.0062
31.07 01:10	1.9875	-0.0037
31.07 01:03	1.9912	+0.0006
31.07 01:00	1.9906	-0.0008
31.07 00:50	1.9914	+0.0121
31.07 00:40	1.9793	-0.0015
31.07 00:30	1.9808	-0.0009
31.07 00:20	1.9817	+0.0085
31.07 00:10	1.9732	+0.0011
31.07 00:00	1.9721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6656

макс: 2.0547

за неделю:

1.9797

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	1.9797	-0.0005
31.07 22:50	1.9714	+0.004
31.07 21:50	1.9707	+0.0007
31.07 20:50	1.9548	+0.0042
31.07 19:50	1.9603	+0.0004
31.07 18:50	1.9601	+0.0003
31.07 17:50	1.9393	-0.0007
31.07 16:50	1.9402	-0.0058
31.07 15:50	1.9561	+0.0001
31.07 14:50	2.0045	-0.0003
31.07 13:50	2.0182	-0.0004
31.07 12:50	2.0229	-0.0025
31.07 11:50	2.0246	+0.0041
31.07 10:50	2.026	-0.0097
31.07 09:50	2.0287	-0.0028
31.07 08:50	2.0328	-0.0014
31.07 07:50	2.0411	+0.0021
31.07 06:50	2.0396	+0.0045
31.07 05:50	2.0183	+0.0019
31.07 04:50	1.9899	+0.0089
31.07 03:50	1.9922	-0.0072
31.07 02:50	1.9909	+0.0077
31.07 01:50	1.9865	-0.0008
31.07 00:50	1.9914	-0.0012
30.07 23:50	1.9733	+0.0062
30.07 22:50	1.987	+0.0012
30.07 21:50	1.995	+0.0039
30.07 20:50	1.9951	+0.0007
30.07 19:50	1.9829	-0.0017
30.07 18:50	1.9795	+0.0007
30.07 17:50	1.9726	-0.0048
30.07 16:50	1.9747	-0.0039
30.07 15:50	2.0382	+0.0028
30.07 14:50	2.017	+0.005
30.07 13:50	2.0148	+0.0014
30.07 12:50	2.0254	+0.0073
30.07 11:50	2.0261	+0.0122
30.07 10:50	2.0134	+0.0039
30.07 08:40	1.9654	+0.0015
30.07 07:50	1.957	+0.0054
30.07 06:50	1.9261	+0.0038
30.07 05:50	1.9497	+0.0011
30.07 04:50	1.936	-0.002
30.07 03:50	1.9499	+0.0033
30.07 02:50	1.9387	-0.0039
30.07 01:50	1.937	+0.0012
30.07 00:50	1.9285	-0.0126
29.07 23:50	1.9457	+0.0073
29.07 22:50	1.9386	+0.0159
29.07 21:50	1.8827	-0.0036
29.07 20:50	1.8923	-0.0094
29.07 19:50	1.8808	-0.0097
29.07 18:50	1.9017	-0.0044
29.07 17:50	1.9622	+0.0146
29.07 16:50	1.9164	+0.0044
29.07 15:50	1.9126	+0.0035
29.07 14:50	1.9029	+0.0118
29.07 13:50	1.8939	+0.0111
29.07 12:50	1.8868	-0.0167
29.07 11:50	1.8884	+0.0032
29.07 10:50	1.9671	-0.0124
29.07 09:50	2.0363	+0.0139
29.07 08:50	2.0395	-0.0116
29.07 07:50	2.0503	-0.0038
29.07 06:50	2.0547	+0.0012
29.07 05:50	2.0243	+0.0082
29.07 04:50	2.0191	+0.0058
29.07 03:50	2.0055	-0.0019
29.07 02:50	2.0084	+0.0028
29.07 01:50	1.9917	+0.0016
29.07 00:50	1.9866	+0.0015
28.07 23:50	1.9857	+0.0009
28.07 22:50	1.9836	-0.0042
28.07 21:50	1.9873	-0.0029
28.07 20:50	1.9942	-0.0036
28.07 19:50	1.9977	+0.0071
28.07 18:50	1.9571	-0.0082
28.07 17:50	1.9715	-0.0042
28.07 16:50	1.965	-0.0173
28.07 15:50	1.9237	+0.0056
28.07 14:50	1.9311	+0.0064
28.07 13:50	1.9246	-0.0043
28.07 12:50	1.9346	-0.0128
28.07 11:50	1.9485	+0.0063
28.07 10:50	1.9265	+0.0013
28.07 09:50	1.9169	-0.0021
28.07 08:50	1.9235	-0.0035
28.07 07:50	1.916	+0.0014
28.07 06:50	1.9165	+0.0028
28.07 05:50	1.9196	-0.0073
28.07 04:50	1.9313	-0.0005
28.07 03:50	1.8936	-0.007
28.07 02:50	1.9187	+0.007
28.07 01:50	1.9083	+0.0016
28.07 00:50	1.8991	-0.0065
27.07 23:50	1.8863	+0.035
27.07 22:50	1.8543	-0.0025
27.07 21:50	1.9367	+0.0012
27.07 20:50	1.9212	+0.0017
27.07 19:50	1.9233	+0.0004
27.07 18:50	1.9283	-0.0063
27.07 17:50	1.9476	+0.016
27.07 16:50	1.9067	+0.0395
27.07 15:50	1.8411	-0.0019
27.07 14:50	1.8794	-0.0015
27.07 13:50	1.8807	-0.0074
27.07 12:50	1.8935	-0.002
27.07 11:50	1.8897	-0.0053
27.07 10:50	1.8919	+0.0044
27.07 09:50	1.8856	+0.0008
27.07 08:50	1.8662	-0.0043
27.07 07:50	1.8821	-0.0005
27.07 06:50	1.8893	+0.0054
27.07 05:50	1.8758	-0.0012
27.07 04:50	1.8815	+0.0028
27.07 03:50	1.867	-0.0002
27.07 02:50	1.8712	-0.0034
27.07 01:50	1.8745	+0.0001
27.07 00:50	1.8822	+0.0087
26.07 23:50	1.8624	-0.0036
26.07 22:50	1.8709	+0.0036
26.07 21:50	1.8701	-0.0021
26.07 20:50	1.8652	-0.003
26.07 19:50	1.8513	-0.0031
26.07 18:50	1.8458	+0.0052
26.07 17:50	1.83	+0.0012
26.07 16:50	1.8357	+0.0011
26.07 15:50	1.8295	-0.0003
26.07 14:50	1.8306	+0.0073
26.07 13:50	1.8217	-0.0049
26.07 12:50	1.7935	+0.0264
26.07 11:50	1.7532	+0.0033
26.07 10:50	1.7559	+0.0013
26.07 09:50	1.7569	+0.0019
26.07 08:50	1.7524	+0.0006
26.07 07:50	1.7689	-0.0035
26.07 06:50	1.767	+0.0027
26.07 05:50	1.7634	-0.0035
26.07 04:50	1.7621	-0.0034
26.07 03:50	1.7713	+0.0036
26.07 02:50	1.7361	-0.0021
26.07 01:50	1.7498	+0.0012
26.07 00:50	1.7422	-0.0019
25.07 23:50	1.7444	+0.0007
25.07 22:50	1.7524	-0.0004
25.07 21:50	1.7435	+0.0029
25.07 20:50	1.7418	+0.0013
25.07 19:50	1.7385	+0.0109
25.07 18:50	1.7123	-0.0077
25.07 17:50	1.7378	+0.0028
25.07 16:50	1.7289	-0.0009
25.07 15:50	1.7315	+0.0081
25.07 14:50	1.719	-
25.07 13:50	1.7162	+0.0018
25.07 12:50	1.7096	+0.0066
25.07 11:50	1.7074	+0.0002
25.07 10:50	1.7177	-0.004
25.07 09:50	1.7185	+0.0007
25.07 08:50	1.7102	-0.0023
25.07 07:50	1.7062	+0.0033
25.07 06:50	1.7041	+0.0059
25.07 05:50	1.696	-0.0016
25.07 04:50	1.6878	+0.0005
25.07 03:50	1.6819	+0.0015
25.07 02:50	1.6829	+0.0002
25.07 01:50	1.6688	+0.0072
25.07 00:50	1.6656

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1948

макс: 2.0547

за месяц:

1.9797

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.9908	+0.0452
29.07.2026	1.9456	-0.0065
28.07.2026	1.9521	+0.0623
27.07.2026	1.8898	+0.0709
26.07.2026	1.8189	+0.0941
25.07.2026	1.7248	+0.0138
24.07.2026	1.711	+0.0514
23.07.2026	1.6596	+0.0538
22.07.2026	1.6058	+0.0997
21.07.2026	1.5061	+0.0548
20.07.2026	1.4513	-0.0251
19.07.2026	1.4764	+0.0334
18.07.2026	1.443	+0.0189
17.07.2026	1.4241	+0.0369
16.07.2026	1.3872	+0.0837
15.07.2026	1.3035	-0.0867
14.07.2026	1.3902	+0.0582
13.07.2026	1.332	+0.0228
12.07.2026	1.3092	+0.0097
11.07.2026	1.2995	+0.011
10.07.2026	1.2885	-0.0085
09.07.2026	1.297	+0.0073
08.07.2026	1.2897	+0.0211
07.07.2026	1.2686	+0.0375
06.07.2026	1.2311	-0.0344
05.07.2026	1.2655	-0.021
04.07.2026	1.2865	+0.0208
03.07.2026	1.2657	+0.0494
02.07.2026	1.2163	+0.0215
01.07.2026	1.1948	-0.0032
30.06.2026	1.198

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.1551

макс: 2.0547

за квартал:

1.9797

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.9908	+0.0452
29.07.2026	1.9456	-0.0065
28.07.2026	1.9521	+0.0623
27.07.2026	1.8898	+0.0709
26.07.2026	1.8189	+0.0941
25.07.2026	1.7248	+0.0138
24.07.2026	1.711	+0.0514
23.07.2026	1.6596	+0.0538
22.07.2026	1.6058	+0.0997
21.07.2026	1.5061	+0.0548
20.07.2026	1.4513	-0.0251
19.07.2026	1.4764	+0.0334
18.07.2026	1.443	+0.0189
17.07.2026	1.4241	+0.0369
16.07.2026	1.3872	+0.0837
15.07.2026	1.3035	-0.0867
14.07.2026	1.3902	+0.0582
13.07.2026	1.332	+0.0228
12.07.2026	1.3092	+0.0097
11.07.2026	1.2995	+0.011
10.07.2026	1.2885	-0.0085
09.07.2026	1.297	+0.0073
08.07.2026	1.2897	+0.0211
07.07.2026	1.2686	+0.0375
06.07.2026	1.2311	-0.0344
05.07.2026	1.2655	-0.021
04.07.2026	1.2865	+0.0208
03.07.2026	1.2657	+0.0494
02.07.2026	1.2163	+0.0215
01.07.2026	1.1948	-0.0032
30.06.2026	1.198	+0.0252
29.06.2026	1.1728	+0.0112
28.06.2026	1.1616	-0.0371
27.06.2026	1.1987	-0.0362
26.06.2026	1.2349	+0.0332
25.06.2026	1.2017	-0.0385
24.06.2026	1.2402	+0.0309
23.06.2026	1.2093	-0.0578
22.06.2026	1.2671	-0.0198
21.06.2026	1.2869	-0.0193
20.06.2026	1.3062	-0.0046
19.06.2026	1.3108	+0.0786
18.06.2026	1.2322	-0.0633
17.06.2026	1.2955	-0.1092
16.06.2026	1.4047	+0.0582
15.06.2026	1.3465	+0.0863
14.06.2026	1.2602	+0.0765
13.06.2026	1.1837	+0.0286
12.06.2026	1.1551	-0.1081
11.06.2026	1.2632	-0.0274
10.06.2026	1.2906	+0.0263
09.06.2026	1.2643	-0.0084
08.06.2026	1.2727	-0.0018
07.06.2026	1.2745	-0.0157
06.06.2026	1.2902	-0.1034
05.06.2026	1.3936	-0.0498
04.06.2026	1.4434	-0.0321
03.06.2026	1.4755	-0.011
02.06.2026	1.4865	+0.0908
01.06.2026	1.3957	-0.019
31.05.2026	1.4147	-0.0078
30.05.2026	1.4225	-0.0868
29.05.2026	1.5093	-0.1461
28.05.2026	1.6554	-0.0258
27.05.2026	1.6812	+0.0078
26.05.2026	1.6734	-0.0112
25.05.2026	1.6846	+0.0065
24.05.2026	1.6781	-0.0015
23.05.2026	1.6796	+0.0041
22.05.2026	1.6755	+0.01
21.05.2026	1.6655	-0.005
20.05.2026	1.6705	+0.0052
19.05.2026	1.6653	+0.0337
18.05.2026	1.6316	+0.0108
17.05.2026	1.6208	+0.1022
16.05.2026	1.5186	-0.187
15.05.2026	1.7056	+0.0175
14.05.2026	1.6881	-0.0155
13.05.2026	1.7036	+0.0173
12.05.2026	1.6863	+0.0135
11.05.2026	1.6728	+0.0482
10.05.2026	1.6246	+0.0658
09.05.2026	1.5588	-0.0196
08.05.2026	1.5784	+0.0198
07.05.2026	1.5586	-0.005
06.05.2026	1.5636	-0.0168
05.05.2026	1.5804	-0.0232
04.05.2026	1.6036	+0.0639
03.05.2026	1.5397	+0.0726
02.05.2026	1.4671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот