Курсы криптовалют к Banana For Scale

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » Banana For Scale

Курс норвежской кроны (NOK) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - BANANAS31 / Обратный расчет: курс Banana For Scale к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно banana for scale, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7137

макс: 15.4511

за сутки:

14.7587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	14.7587	+0.0208
31.07 11:20	14.7379	+0.0242
31.07 11:10	14.7137	-0.1214
31.07 11:03	14.8351	+0.0351
31.07 11:00	14.8	+0.047
31.07 10:50	14.753	+0.0314
31.07 10:40	14.7216	-0.2425
31.07 10:30	14.9641	-0.0264
31.07 10:20	14.9905	-0.0539
31.07 10:10	15.0444	+0.1261
31.07 10:00	14.9183	+0.0348
31.07 09:50	14.8835	+0.0011
31.07 09:40	14.8824	-0.0305
31.07 09:30	14.9129	+0.0206
31.07 09:20	14.8923	+0.0118
31.07 09:10	14.8805	-0.0105
31.07 09:03	14.891	-0.0446
31.07 09:00	14.9356	-0.0328
31.07 08:50	14.9684	-0.0219
31.07 08:40	14.9903	-0.0834
31.07 08:30	15.0737	-0.0831
31.07 08:20	15.1568	-0.1052
31.07 08:10	15.262	-0.0268
31.07 08:00	15.2888	+0.0006
31.07 07:50	15.2882	-0.0038
31.07 07:40	15.292	-0.0184
31.07 07:30	15.3104	+0.033
31.07 07:20	15.2774	+0.0186
31.07 07:10	15.2588	-0.0157
31.07 07:03	15.2745	-0.008
31.07 07:00	15.2825	-0.0226
31.07 06:50	15.3051	-0.0432
31.07 06:40	15.3483	+0.009
31.07 06:30	15.3393	-0.083
31.07 06:20	15.4223	+0.0182
31.07 06:10	15.4041	+0.0462
31.07 06:00	15.3579	-0.0246
31.07 05:50	15.3825	+0.0143
31.07 05:40	15.3682	+0.0293
31.07 05:30	15.3389	+0.0385
31.07 05:20	15.3004	+0.0224
31.07 05:10	15.278	+0.0356
31.07 05:03	15.2424	+0.0005
31.07 05:00	15.2419	+0.0593
31.07 04:50	15.1826	+0.0248
31.07 04:45	15.1578	+0.0392
31.07 04:30	15.1186	-0.0054
31.07 04:20	15.124	-0.027
31.07 04:10	15.151	+0.0174
31.07 04:00	15.1336	+0.027
31.07 03:50	15.1066	-0.0162
31.07 03:40	15.1228	-0.0341
31.07 03:30	15.1569	-0.0423
31.07 03:20	15.1992	-0.006
31.07 03:10	15.2052	+0.0208
31.07 03:03	15.1844	-0.0002
31.07 03:00	15.1846	-0.0299
31.07 02:50	15.2145	+0.0045
31.07 02:40	15.21	-0.0049
31.07 02:30	15.2149	-0.0106
31.07 02:20	15.2255	-0.0076
31.07 02:10	15.2331	-0.013
31.07 02:00	15.2461	+0.0397
31.07 01:50	15.2064	+0.0076
31.07 01:40	15.1988	+0.047
31.07 01:30	15.1518	-0.001
31.07 01:20	15.1528	+0.0004
31.07 01:10	15.1524	-0.0472
31.07 01:03	15.1996	+0.0017
31.07 01:00	15.1979	-0.0295
31.07 00:50	15.2274	-0.0134
31.07 00:40	15.2408	+0.0104
31.07 00:30	15.2304	+0.0031
31.07 00:20	15.2273	-0.0053
31.07 00:10	15.2326	+0.0216
31.07 00:00	15.211	+0.0033
30.07 23:50	15.2077	-0.0014
30.07 23:40	15.2091	+0.0133
30.07 23:30	15.1958	+0.0123
30.07 23:20	15.1835	+0.0485
30.07 23:10	15.135	-0.0039
30.07 23:03	15.1389	-0.0044
30.07 23:00	15.1433	-0.0276
30.07 22:50	15.1709	+0.0046
30.07 22:40	15.1663	+0.0415
30.07 22:30	15.1248	+0.0263
30.07 22:20	15.0985	+0.0048
30.07 22:10	15.0937	-0.041
30.07 22:00	15.1347	+0.0089
30.07 21:50	15.1258	-0.1178
30.07 21:40	15.2436	-0.0095
30.07 21:30	15.2531	-0.0024
30.07 21:20	15.2555	-0.0028
30.07 21:10	15.2583	+0.001
30.07 21:03	15.2573	+0.0007
30.07 21:00	15.2566	-0.0063
30.07 20:50	15.2629	-0.0146
30.07 20:40	15.2775	-0.0162
30.07 20:30	15.2937	-0.0177
30.07 20:20	15.3114	-0.0061
30.07 20:10	15.3175	-0.0025
30.07 20:00	15.32	+0.0124
30.07 19:50	15.3076	+0.0093
30.07 19:40	15.2983	+0.0145
30.07 19:30	15.2838	+0.024
30.07 19:20	15.2598	+0.0441
30.07 19:10	15.2157	-0.0194
30.07 19:03	15.2351	-0.0076
30.07 19:00	15.2427	-0.0206
30.07 18:50	15.2633	-0.0019
30.07 18:40	15.2652	-0.0014
30.07 18:30	15.2666	-0.0173
30.07 18:20	15.2839	-0.0042
30.07 18:10	15.2881	+0.0077
30.07 18:00	15.2804	+0.1029
30.07 17:50	15.1775	-0.0024
30.07 17:40	15.1799	+0.0346
30.07 17:30	15.1453	-0.0768
30.07 17:20	15.2221	+0.0467
30.07 17:10	15.1754	-0.0016
30.07 17:03	15.177	+0.0026
30.07 17:00	15.1744	-0.0544
30.07 16:50	15.2288	-0.0713
30.07 16:40	15.3001	+0.0331
30.07 16:30	15.267	-0.0084
30.07 16:20	15.2754	-0.0082
30.07 16:10	15.2836	-0.0043
30.07 16:00	15.2879	-0.0148
30.07 15:50	15.3027	+0.0583
30.07 15:40	15.2444	+0.0102
30.07 15:30	15.2342	+0.001
30.07 15:20	15.2332	-0.0199
30.07 15:10	15.2531	-0.0159
30.07 15:03	15.269	+0.005
30.07 15:00	15.264	-0.0017
30.07 14:50	15.2657	-0.03
30.07 14:40	15.2957	+0.0827
30.07 14:30	15.213	+0.0127
30.07 14:20	15.2003	-0.0592
30.07 14:10	15.2595	+0.0439
30.07 14:00	15.2156	+0.0045
30.07 13:50	15.2111	-0.0669
30.07 13:40	15.278	-0.0476
30.07 13:30	15.3256	-0.0038
30.07 13:20	15.3294	-0.0109
30.07 13:10	15.3403	-0.0512
30.07 13:03	15.3915	-0.011
30.07 13:00	15.4025	+0.015
30.07 12:50	15.3875	-0.0203
30.07 12:40	15.4078	-0.0433
30.07 12:30	15.4511	+0.0141
30.07 12:20	15.437	+0.022
30.07 12:10	15.415	-0.0146
30.07 12:03	15.4296	+0.008
30.07 12:00	15.4216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1696

макс: 15.6171

за неделю:

14.7587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	14.7587	+0.047
31.07 10:50	14.753	+0.0348
31.07 09:50	14.8835	-0.0328
31.07 08:50	14.9684	+0.0006
31.07 07:50	15.2882	-0.0226
31.07 06:50	15.3051	-0.0246
31.07 05:50	15.3825	+0.0593
31.07 04:50	15.1826	+0.027
31.07 03:50	15.1066	-0.0299
31.07 02:50	15.2145	+0.0397
31.07 01:50	15.2064	-0.0295
31.07 00:50	15.2274	+0.0033
30.07 23:50	15.2077	-0.0276
30.07 22:50	15.1709	+0.0089
30.07 21:50	15.1258	-0.0063
30.07 20:50	15.2629	+0.0124
30.07 19:50	15.3076	-0.0206
30.07 18:50	15.2633	+0.1029
30.07 17:50	15.1775	-0.0544
30.07 16:50	15.2288	-0.0148
30.07 15:50	15.3027	-0.0017
30.07 14:50	15.2657	+0.0045
30.07 13:50	15.2111	+0.015
30.07 12:50	15.3875	+0.0234
30.07 11:50	15.3982	-0.0036
30.07 10:50	15.4102	+0.0325
30.07 08:40	15.3485	+0.026
30.07 07:50	15.3157	-0.0139
30.07 06:50	15.2829	+0.0226
30.07 05:50	15.0519	-0.0204
30.07 04:50	15.0159	-0.0277
30.07 03:50	15.2336	+0.012
30.07 02:50	15.3646	+0.013
30.07 01:50	15.3578	+0.0119
30.07 00:50	15.5338	+0.0408
29.07 23:50	15.6171	+0.0537
29.07 22:50	15.489	+0.0384
29.07 21:50	15.2215	-0.0567
29.07 20:50	15.3101	-0.0145
29.07 19:50	15.3452	+0.0002
29.07 18:50	15.3916	-0.0213
29.07 17:50	15.3469	+0.0144
29.07 16:50	15.3428	+0.0162
29.07 15:50	15.3168	+0.0116
29.07 14:50	15.1934	+0.0222
29.07 13:50	15.2137	+0.0088
29.07 12:50	15.2191	-0.0313
29.07 11:50	15.2916	+0.0027
29.07 10:50	15.258	+0.031
29.07 09:50	15.1699	+0.0134
29.07 08:50	15.2117	-0.0036
29.07 07:50	15.2856	-0.028
29.07 06:50	15.3303	+0.0347
29.07 05:50	15.1489	+0.0628
29.07 04:50	15.0592	-0.0055
29.07 03:50	15.0051	-0.0159
29.07 02:50	15.0199	+0.1046
29.07 01:50	14.987	-0.009
29.07 00:50	14.8808	-0.0451
28.07 23:50	14.8936	+0.0249
28.07 22:50	14.8557	+0.0654
28.07 21:50	14.7682	+0.0145
28.07 20:50	14.625	+0.0951
28.07 19:50	14.4947	-0.0244
28.07 18:50	14.8748	-0.0727
28.07 17:50	15.0787	-0.0569
28.07 16:50	15.2168	-0.003
28.07 15:50	15.0628	+0.0227
28.07 14:50	14.8997	-0.0311
28.07 13:50	14.8695	-0.0277
28.07 12:50	15.1599	+0.0263
28.07 11:50	15.3064	+0.0047
28.07 10:50	15.1992	-0.0249
28.07 09:50	15.1999	-0.0255
28.07 08:50	15.1101	-0.0494
28.07 07:50	15.2131	-0.0172
28.07 06:50	15.21	-0.0377
28.07 05:50	15.2639	+0.0215
28.07 04:50	15.2385	-0.0187
28.07 03:50	15.1253	-0.0274
28.07 02:50	15.337	+0.017
28.07 01:50	15.3548	+0.0304
28.07 00:50	15.0498	+0.0069
27.07 23:50	15.0077	-0.019
27.07 22:50	14.9953	+0.015
27.07 21:50	14.9637	-0.0252
27.07 20:50	14.9886	+0.0156
27.07 19:50	15.0124	+0.0295
27.07 18:50	15.0893	-0.0908
27.07 17:50	15.2125	-0.0155
27.07 16:50	14.8751	-0.0193
27.07 15:50	14.9123	+0.0277
27.07 14:50	14.8584	+0.0101
27.07 13:50	14.7787	-0.0113
27.07 12:50	14.8053	+0.0066
27.07 11:50	14.8103	-0.0499
27.07 10:50	14.9481	+0.0372
27.07 09:50	14.9525	+0.0148
27.07 08:50	14.7835	+0.0076
27.07 07:50	14.7454	-0.023
27.07 06:50	14.7749	-0.0074
27.07 05:50	14.7807	-0.015
27.07 04:50	14.8509	+0.0755
27.07 03:50	14.734	+0.0282
27.07 02:50	14.7509	-0.0261
27.07 01:50	14.7667	-0.015
27.07 00:50	14.8808	+0.0662
26.07 23:50	14.7867	-0.0779
26.07 22:50	14.8873	-0.0021
26.07 21:50	14.8537	+0.0066
26.07 20:50	14.8255	-0.024
26.07 19:50	14.8345	+0.0146
26.07 18:50	14.8186	-0.0035
26.07 17:50	14.8279	-0.0055
26.07 16:50	14.7923	+0.0028
26.07 15:50	14.7785	+0.0046
26.07 14:50	14.7925	+0.0359
26.07 13:50	14.6862	-0.0049
26.07 12:50	14.6679	+0.0244
26.07 11:50	14.6089	+0.0424
26.07 10:50	14.5534	+0.0065
26.07 09:50	14.6669	+0.0182
26.07 08:50	14.6963	+0.0279
26.07 07:50	14.6699	-0.0107
26.07 06:50	14.8528	+0.0056
26.07 05:50	14.8494	+0.0038
26.07 04:50	14.867	+0.0192
26.07 03:50	14.8421	+0.0097
26.07 02:50	14.8027	+0.0084
26.07 01:50	14.6657	+0.0065
26.07 00:50	14.6747	-0.0024
25.07 23:50	14.7336	-0.0006
25.07 22:50	14.747	-0.01
25.07 21:50	14.7039	+0.0308
25.07 20:50	14.6999	-0.0096
25.07 19:50	14.7516	-0.0131
25.07 18:50	14.776	-0.0149
25.07 17:50	14.8055	-0.0161
25.07 16:50	14.7499	+0.0404
25.07 15:50	14.6829	-0.0808
25.07 14:50	14.6453	-0.0059
25.07 13:50	14.4601	+0.0062
25.07 12:50	14.5045	+0.0079
25.07 11:50	14.5682	+0.0386
25.07 10:50	14.6649	-0.072
25.07 09:50	14.6447	-0.0599
25.07 08:50	14.7452	+0.0292
25.07 07:50	14.7424	+0.0136
25.07 06:50	14.6646	+0.0061
25.07 05:50	14.7148	+0.0739
25.07 04:50	14.665	+0.0086
25.07 03:50	14.4431	+0.0276
25.07 02:50	14.2557	+0.0242
25.07 01:50	14.1701	+0.0122
25.07 00:50	14.1696	-0.0873
24.07 23:50	14.3153	+0.0327
24.07 22:50	14.3622	-0.0316
24.07 21:50	14.3677	-0.1252
24.07 20:50	14.3546	+0.0434
24.07 19:50	14.4377	-0.0504
24.07 18:50	14.8913	-0.0685
24.07 17:50	15.2682	+0.0586
24.07 16:50	15.1808	+0.0406
24.07 15:50	15.1801	-0.0048
24.07 14:50	15.1971	+0.0644
24.07 13:50	15.0591	-0.0143
24.07 12:50	15.0035

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 11.68

макс: 15.6171

за месяц:

14.7587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	15.298	-0.0014
29.07.2026	15.2994	+0.2862
28.07.2026	15.0132	+0.1153
27.07.2026	14.8979	+0.1215
26.07.2026	14.7764	+0.0946
25.07.2026	14.6818	-0.0814
24.07.2026	14.7632	-0.1223
23.07.2026	14.8855	+0.271
22.07.2026	14.6145	+0.2442
21.07.2026	14.3703	-0.3354
20.07.2026	14.7057	+0.0007
19.07.2026	14.705	+0.0745
18.07.2026	14.6305	+0.2832
17.07.2026	14.3473	+0.3366
16.07.2026	14.0107	-0.0399
15.07.2026	14.0506	+0.1553
14.07.2026	13.8953	+0.3209
13.07.2026	13.5744	+0.2853
12.07.2026	13.2891	+0.3238
11.07.2026	12.9653	+0.3316
10.07.2026	12.6337	-0.3112
09.07.2026	12.9449	+0.0782
08.07.2026	12.8667	+0.9152
07.07.2026	11.9515	+0.129
06.07.2026	11.8225	+0.1205
05.07.2026	11.702	+0.022
04.07.2026	11.68	-0.0792
03.07.2026	11.7592	-0.0887
02.07.2026	11.8479	-0.141
01.07.2026	11.9889	-0.0508
30.06.2026	12.0397

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 7.7436

макс: 15.6171

за квартал:

14.7587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	15.298	-0.0014
29.07.2026	15.2994	+0.2862
28.07.2026	15.0132	+0.1153
27.07.2026	14.8979	+0.1215
26.07.2026	14.7764	+0.0946
25.07.2026	14.6818	-0.0814
24.07.2026	14.7632	-0.1223
23.07.2026	14.8855	+0.271
22.07.2026	14.6145	+0.2442
21.07.2026	14.3703	-0.3354
20.07.2026	14.7057	+0.0007
19.07.2026	14.705	+0.0745
18.07.2026	14.6305	+0.2832
17.07.2026	14.3473	+0.3366
16.07.2026	14.0107	-0.0399
15.07.2026	14.0506	+0.1553
14.07.2026	13.8953	+0.3209
13.07.2026	13.5744	+0.2853
12.07.2026	13.2891	+0.3238
11.07.2026	12.9653	+0.3316
10.07.2026	12.6337	-0.3112
09.07.2026	12.9449	+0.0782
08.07.2026	12.8667	+0.9152
07.07.2026	11.9515	+0.129
06.07.2026	11.8225	+0.1205
05.07.2026	11.702	+0.022
04.07.2026	11.68	-0.0792
03.07.2026	11.7592	-0.0887
02.07.2026	11.8479	-0.141
01.07.2026	11.9889	-0.0508
30.06.2026	12.0397	+0.0783
29.06.2026	11.9614	-0.301
28.06.2026	12.2624	+0.3754
27.06.2026	11.887	+0.5038
26.06.2026	11.3832	-0.5344
25.06.2026	11.9176	+0.4785
24.06.2026	11.4391	+0.3005
23.06.2026	11.1386	+0.3223
22.06.2026	10.8163	-0.1115
21.06.2026	10.9278	+0.1524
20.06.2026	10.7754	+0.7797
19.06.2026	9.9957	+0.4048
18.06.2026	9.5909	-0.2983
17.06.2026	9.8892	-0.2767
16.06.2026	10.1659	+0.108
15.06.2026	10.0579	-1.274
14.06.2026	11.3319	-2.6558
13.06.2026	13.9877	+0.3228
12.06.2026	13.6649	+2.7011
11.06.2026	10.9638	+0.8319
10.06.2026	10.1319	+0.7123
09.06.2026	9.4196	-0.3761
08.06.2026	9.7957	-0.0926
07.06.2026	9.8883	-0.7709
06.06.2026	10.6592	+0.0257
05.06.2026	10.6335	+0.0593
04.06.2026	10.5742	+0.0064
03.06.2026	10.5678	+0.5719
02.06.2026	9.9959	+0.065
01.06.2026	9.9309	-0.0477
31.05.2026	9.9786	+0.0572
30.05.2026	9.9214	-0.5324
29.05.2026	10.4538	+0.3911
28.05.2026	10.0627	+0.4214
27.05.2026	9.6413	+0.4453
26.05.2026	9.196	+0.1479
25.05.2026	9.0481	-0.4272
24.05.2026	9.4753	-0.2094
23.05.2026	9.6847	+0.143
22.05.2026	9.5417	+1.476
21.05.2026	8.0657	-0.6
20.05.2026	8.6657	-1.8971
19.05.2026	10.5628	-0.5687
18.05.2026	11.1315	+0.2089
17.05.2026	10.9226	+1.1319
16.05.2026	9.7907	+0.9828
15.05.2026	8.8079	+0.8027
14.05.2026	8.0052	+0.2616
13.05.2026	7.7436	-0.0395
12.05.2026	7.7831	-0.393
11.05.2026	8.1761	-0.5019
10.05.2026	8.678	+0.1682
09.05.2026	8.5098	-0.281
08.05.2026	8.7908	-0.3858
07.05.2026	9.1766	-0.0674
06.05.2026	9.244	+0.1685
05.05.2026	9.0755	-0.0968
04.05.2026	9.1723	-1.0616
03.05.2026	10.2339	-0.609
02.05.2026	10.8429	-0.2727
01.05.2026	11.1156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот