Курсы криптовалют к Banana For Scale

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Норвежская крона » Banana For Scale

Курс норвежской кроны (NOK) к Banana For Scale (BANANAS31)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор NOK - BANANAS31 / Обратный расчет: курс Banana For Scale к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно banana for scale, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7133

макс: 13.858

за сутки:

12.9593

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	12.9593	-0.0077
24.09 23:03	12.967	+0.0099
24.09 23:00	12.9571	+0.0352
24.09 22:50	12.9219	+0.0268
24.09 22:40	12.8951	-0.0009
24.09 22:30	12.896	-0.0222
24.09 22:20	12.9182	-0.0102
24.09 22:10	12.9284	+0.0439
24.09 22:00	12.8845	-0.0138
24.09 21:50	12.8983	-0.0991
24.09 21:40	12.9974	-0.0077
24.09 21:30	13.0051	-0.0043
24.09 21:20	13.0094	+0.0118
24.09 21:10	12.9976	+0.1014
24.09 21:03	12.8962	-0.015
24.09 21:00	12.9112	+0.0262
24.09 20:50	12.885	+0.0616
24.09 20:40	12.8234	-0.0699
24.09 20:30	12.8933	-0.0291
24.09 20:20	12.9224	+0.0093
24.09 20:10	12.9131	+0.0686
24.09 20:00	12.8445	+0.0823
24.09 19:50	12.7622	+0.0321
24.09 19:40	12.7301	+0.0093
24.09 19:30	12.7208	+0.0075
24.09 19:20	12.7133	-0.1289
24.09 19:10	12.8422	+0.0286
24.09 19:03	12.8136	+0.0164
24.09 19:00	12.7972	-0.0558
24.09 18:50	12.853	+0.0026
24.09 18:40	12.8504	-0.0666
24.09 18:30	12.917	-0.0276
24.09 18:20	12.9446	-0.0093
24.09 18:10	12.9539	-0.0098
24.09 18:00	12.9637	+0.0799
24.09 17:50	12.8838	+0.0066
24.09 17:40	12.8772	-0.2797
24.09 17:30	13.1569	-0.1173
24.09 17:20	13.2742	+0.0196
24.09 17:10	13.2546	-0.066
24.09 17:03	13.3206	-0.0109
24.09 17:00	13.3315	-0.0388
24.09 16:50	13.3703	+0.054
24.09 16:40	13.3163	+0.0369
24.09 16:30	13.2794	-0.0277
24.09 16:20	13.3071	-0.086
24.09 16:10	13.3931	-0.0572
24.09 16:00	13.4503	-0.0785
24.09 15:50	13.5288	+0.0543
24.09 15:40	13.4745	-0.0961
24.09 15:30	13.5706	-0.0288
24.09 15:20	13.5994	-0.0457
24.09 15:10	13.6451	+0.0539
24.09 15:03	13.5912	-0.0352
24.09 15:00	13.6264	-0.018
24.09 14:50	13.6444	+0.0049
24.09 14:40	13.6395	+0.0323
24.09 14:30	13.6072	+0.017
24.09 14:20	13.5902	-0.034
24.09 14:10	13.6242	-0.0651
24.09 14:00	13.6893	+0.0445
24.09 13:50	13.6448	-0.1596
24.09 13:40	13.8044	+0.0166
24.09 13:30	13.7878	-0.0197
24.09 13:20	13.8075	-0.0101
24.09 13:10	13.8176	-0.0057
24.09 13:03	13.8233	+0.0031
24.09 13:00	13.8202	-0.0378
24.09 12:50	13.858	+0.0116
24.09 12:40	13.8464	+0.0895
24.09 12:30	13.7569	+0.0286
24.09 12:20	13.7283	+0.0716
24.09 12:10	13.6567	+0.0131
24.09 12:00	13.6436	+0.0461
24.09 11:50	13.5975	+0.0014
24.09 11:40	13.5961	+0.0812
24.09 11:30	13.5149	+0.0449
24.09 11:20	13.47	+0.0211
24.09 11:10	13.4489	+0.0117
24.09 11:03	13.4372	+0.0007
24.09 11:00	13.4365	+0.0052
24.09 10:50	13.4313	+0.0169
24.09 10:40	13.4144	-0.0104
24.09 10:30	13.4248	-0.0397
24.09 10:20	13.4645	-0.0326
24.09 10:10	13.4971	+0.0404
24.09 10:00	13.4567	+0.0062
24.09 09:50	13.4505	-0.0049
24.09 09:40	13.4554	-0.0022
24.09 09:30	13.4576	+0.0064
24.09 09:20	13.4512	-0.0229
24.09 09:10	13.4741	-0.0162
24.09 09:03	13.4903	+0.0041
24.09 09:00	13.4862	+0.0455
24.09 08:50	13.4407	-0.0315
24.09 08:40	13.4722	+0.0004
24.09 08:30	13.4718	+0.0256
24.09 08:20	13.4462	+0.0127
24.09 08:10	13.4335	-0.08
24.09 08:00	13.5135	-0.0386
24.09 07:50	13.5521	-0.0168
24.09 07:40	13.5689	-0.0058
24.09 07:30	13.5747	-0.0104
24.09 07:20	13.5851	-0.0425
24.09 07:10	13.6276	+0.0156
24.09 07:03	13.612	-0.0064
24.09 07:00	13.6184	+0.0601
24.09 06:50	13.5583	+0.0202
24.09 06:40	13.5381	+0.0147
24.09 06:30	13.5234	+0.0597
24.09 06:20	13.4637	+0.0109
24.09 06:10	13.4528	+0.0069
24.09 06:00	13.4459	-0.0387
24.09 05:50	13.4846	-0.1057
24.09 05:40	13.5903	-0.0539
24.09 05:30	13.6442	-0.0304
24.09 05:20	13.6746	-0.0763
24.09 05:10	13.7509	+0.0207
24.09 05:03	13.7302	-0.0121
24.09 05:00	13.7423	-0.0239
24.09 04:50	13.7662	+0.0196
24.09 04:40	13.7466	-0.064
24.09 04:30	13.8106	-0.0106
24.09 04:20	13.8212	+0.0324
24.09 04:10	13.7888	+0.0708
24.09 04:00	13.718	+0.011
24.09 03:50	13.707	+0.0459
24.09 03:40	13.6611	-0.0051
24.09 03:30	13.6662	+0.0082
24.09 03:20	13.658	-0.0015
24.09 03:10	13.6595	-0.022
24.09 03:03	13.6815	+0.005
24.09 03:00	13.6765	-0.033
24.09 02:50	13.7095	-0.0041
24.09 02:40	13.7136	+0.0367
24.09 02:30	13.6769	+0.006
24.09 02:20	13.6709	-0.0446
24.09 02:10	13.7155	+0.0036
24.09 02:00	13.7119	-0.0461
24.09 01:50	13.758	-0.0145
24.09 01:40	13.7725	+0.0345
24.09 01:30	13.738	+0.0312
24.09 01:20	13.7068	-0.0486
24.09 01:10	13.7554	+0.0055
24.09 01:03	13.7499	-0.0024
24.09 01:00	13.7523	+0.0401
24.09 00:50	13.7122	-0.0485
24.09 00:40	13.7607	-0.0438
24.09 00:30	13.8045	-0.0097
24.09 00:20	13.8142	+0.0002
24.09 00:10	13.814	-0.0004
24.09 00:00	13.8144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6532

макс: 14.3839

за неделю:

12.9593

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	12.9593	+0.0352
24.09 22:50	12.9219	-0.0138
24.09 21:50	12.8983	+0.0262
24.09 20:50	12.885	+0.0823
24.09 19:50	12.7622	-0.0558
24.09 18:50	12.853	+0.0799
24.09 17:50	12.8838	-0.0388
24.09 16:50	13.3703	-0.0785
24.09 15:50	13.5288	-0.018
24.09 14:50	13.6444	+0.0445
24.09 13:50	13.6448	-0.0378
24.09 12:50	13.858	+0.0461
24.09 11:50	13.5975	+0.0052
24.09 10:50	13.4313	+0.0062
24.09 09:50	13.4505	+0.0455
24.09 08:50	13.4407	-0.0386
24.09 07:50	13.5521	+0.0601
24.09 06:50	13.5583	-0.0387
24.09 05:50	13.4846	-0.0239
24.09 04:50	13.7662	+0.011
24.09 03:50	13.707	-0.033
24.09 02:50	13.7095	-0.0461
24.09 01:50	13.758	+0.0401
24.09 00:50	13.7122	+0.017
23.09 23:50	13.7974	-0.0387
23.09 22:50	13.7252	-0.006
23.09 21:50	13.6194	+0.054
23.09 20:50	13.5038	-0.0077
23.09 19:50	13.4308	-0.0022
23.09 18:50	13.5167	-0.1203
23.09 17:50	13.444	-0.0251
23.09 16:50	12.9926	+0.0398
23.09 15:50	12.9008	-0.0359
23.09 14:50	12.8527	-0.0134
23.09 13:50	12.6879	+0.008
23.09 12:50	12.7531	+0.1112
23.09 11:50	12.6532	+0.0091
23.09 10:50	12.7131	+0.0173
23.09 09:50	12.6854	+0.0929
23.09 08:50	12.7877	-0.007
23.09 07:50	12.7752	+0.0082
23.09 06:50	12.7812	-0.0255
23.09 05:50	12.9118	+0.0418
23.09 04:50	12.9394	+0.0165
23.09 03:50	12.874	+0.0123
23.09 02:50	12.8124	-0.0186
23.09 01:50	12.8002	-0.0176
23.09 00:50	12.872	+0.0496
22.09 23:50	12.8011	+0.0123
22.09 22:50	12.9474	-0.0216
22.09 21:50	12.905	-0.0874
22.09 20:50	12.9923	-0.0632
22.09 19:50	13.0648	+0.0029
22.09 18:50	13.1685	-0.1339
22.09 17:50	13.4142	-0.0302
22.09 16:50	13.1795	+0.0241
22.09 15:50	13.0258	-0.0394
22.09 14:50	13.1403	-0.0647
22.09 13:50	13.2926	-0.042
22.09 12:50	13.209	-0.0107
22.09 11:50	13.2277	+0.0223
22.09 10:50	13.2424	+0.0164
22.09 09:50	13.0666	-0.0636
22.09 08:50	13.2577	-0.0257
22.09 07:50	13.3966	+0.0123
22.09 06:50	13.4735	+0.0339
22.09 05:50	13.4431	-0.004
22.09 04:50	13.4449	+0.1011
22.09 03:50	13.2981	-0.0246
22.09 02:50	13.4481	-0.0144
22.09 01:50	13.4968	+0.034
22.09 00:50	13.4754	+0.0312
21.09 23:50	13.4433	+0.007
21.09 22:50	13.5574	+0.0066
21.09 21:50	13.5035	+0.0647
21.09 20:50	13.5077	-0.0633
21.09 19:50	13.3756	+0.0155
21.09 18:50	13.4686	-0.0614
21.09 17:50	13.604	-0.1155
21.09 16:50	13.6634	+0.0289
21.09 15:50	13.5207	+0.0224
21.09 14:50	13.4624	-0.0089
21.09 13:50	13.6167	+0.0908
21.09 12:50	13.5712	+0.0069
21.09 11:50	13.6844	-0.051
21.09 10:50	13.9862	+0.0089
21.09 09:50	13.8894	+0.0015
21.09 08:50	13.9579	+0.01
21.09 07:50	13.8503	-0.0062
21.09 06:50	13.8477	-0.0165
21.09 05:50	13.9984	+0.1154
21.09 04:50	13.9667	+0.0211
21.09 03:50	13.8493	+0.0119
21.09 02:50	13.9623	+0.3762
21.09 01:50	13.5164	-0.4389
21.09 00:50	14.0426	-0.0017
20.09 23:50	14.0092	-0.0265
20.09 22:50	14.0723	+0.0437
20.09 21:50	14.0748	+0.0251
20.09 20:50	14.0886	-0.0027
20.09 19:50	14.1195	-0.0125
20.09 18:50	14.2785	+0.0257
20.09 17:50	14.3046	-0.0137
20.09 16:50	14.3328	-0.0261
20.09 15:50	14.3095	-0.0042
20.09 14:50	14.2676	+0.0029
20.09 13:50	14.3503	+0.0593
20.09 12:50	14.0956	+0.0073
20.09 11:50	14.0972	+0.0009
20.09 10:50	14.1068	+0.0976
20.09 09:50	13.8871	+0.0096
20.09 08:50	13.8935	+0.0204
20.09 07:50	13.7543	-0.0322
20.09 06:50	13.7867	+0.1755
20.09 05:50	13.6982	-0.0601
20.09 04:50	13.6509	+0.0271
20.09 03:50	13.4914	+0.0285
20.09 02:50	13.4578	+0.0241
20.09 01:50	13.4618	-0.068
20.09 00:50	13.4462	-0.19
19.09 23:50	13.5592	-0.0065
19.09 22:50	13.6161	-0.009
19.09 21:50	13.6729	+0.029
19.09 20:50	13.7175	-0.0222
19.09 19:50	13.6729	+0.0269
19.09 18:50	13.7302	+0.0012
19.09 17:50	13.6822	-0.0084
19.09 16:50	13.6693	-0.0481
19.09 15:50	13.734	-0.0497
19.09 14:50	13.7589	-0.0238
19.09 13:50	13.8555	-0.0256
19.09 12:50	13.8301	-0.0083
19.09 11:50	13.8988	-0.0054
19.09 10:50	13.9588	+0.0208
19.09 09:50	13.9317	+0.0072
19.09 08:50	13.8523	+0.0063
19.09 07:50	13.8575	-0.0247
19.09 06:50	13.77	-0.0181
19.09 05:50	13.7502	-0.0399
19.09 04:50	13.7954	+0.0091
19.09 03:50	13.7378	-0.0126
19.09 02:50	13.7817	-0.0158
19.09 01:50	13.7435	-0.0044
19.09 00:50	13.7484	-0.0169
18.09 23:50	13.7382	+0.0016
18.09 22:50	13.7378	-0.0062
18.09 21:50	13.7818	+0.0152
18.09 20:50	13.7853	+0.0689
18.09 19:50	13.752	+0.0297
18.09 18:50	13.7902	-0.0077
18.09 17:50	13.8322	+0.0484
18.09 16:50	13.858	+0.0408
18.09 15:50	13.9475	-0.0224
18.09 14:50	13.9735	+0.0555
18.09 13:50	13.8377	-0.0261
18.09 12:50	13.9231	+0.01
18.09 11:50	13.8679	-0.0064
18.09 10:50	13.8753	-0.0273
18.09 09:50	13.9255	+0.0308
18.09 08:50	13.9258	+0.007
18.09 07:50	13.9765	-0.0225
18.09 06:50	13.952	+0.0007
18.09 05:50	14.1081	-0.0365
18.09 04:50	14.2141	-0.0224
18.09 03:50	14.286	-0.0228
18.09 02:50	14.2937	-0.0055
18.09 01:50	14.3583	-0.0027
18.09 00:50	14.3839

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 11.7921

макс: 14.7918

за месяц:

12.9593

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	13.1225	-0.0311
22.09.2026	13.1536	-0.4938
21.09.2026	13.6474	-0.3674
20.09.2026	14.0148	+0.295
19.09.2026	13.7198	-0.1626
18.09.2026	13.8824	-0.5962
17.09.2026	14.4786	-0.3132
16.09.2026	14.7918	+0.3628
15.09.2026	14.429	+0.2262
14.09.2026	14.2028	+0.0884
13.09.2026	14.1144	+0.1629
12.09.2026	13.9515	-0.5337
11.09.2026	14.4852	+0.1417
10.09.2026	14.3435	+0.8281
09.09.2026	13.5154	+0.3992
08.09.2026	13.1162	+0.0949
07.09.2026	13.0213	+0.1722
06.09.2026	12.8491	+0.2495
05.09.2026	12.5996	-0.4276
04.09.2026	13.0272	+0.0681
03.09.2026	12.9591	-0.218
02.09.2026	13.1771	+0.2678
01.09.2026	12.9093	+0.1849
31.08.2026	12.7244	+0.4878
30.08.2026	12.2366	+0.152
29.08.2026	12.0846	-0.0109
28.08.2026	12.0955	+0.1835
27.08.2026	11.912	+0.1199
26.08.2026	11.7921

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 10.8135

макс: 15.2994

за квартал:

12.9593

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	13.1225	-0.0311
22.09.2026	13.1536	-0.4938
21.09.2026	13.6474	-0.3674
20.09.2026	14.0148	+0.295
19.09.2026	13.7198	-0.1626
18.09.2026	13.8824	-0.5962
17.09.2026	14.4786	-0.3132
16.09.2026	14.7918	+0.3628
15.09.2026	14.429	+0.2262
14.09.2026	14.2028	+0.0884
13.09.2026	14.1144	+0.1629
12.09.2026	13.9515	-0.5337
11.09.2026	14.4852	+0.1417
10.09.2026	14.3435	+0.8281
09.09.2026	13.5154	+0.3992
08.09.2026	13.1162	+0.0949
07.09.2026	13.0213	+0.1722
06.09.2026	12.8491	+0.2495
05.09.2026	12.5996	-0.4276
04.09.2026	13.0272	+0.0681
03.09.2026	12.9591	-0.218
02.09.2026	13.1771	+0.2678
01.09.2026	12.9093	+0.1849
31.08.2026	12.7244	+0.4878
30.08.2026	12.2366	+0.152
29.08.2026	12.0846	-0.0109
28.08.2026	12.0955	+0.1835
27.08.2026	11.912	+0.1199
26.08.2026	11.7921	-0.2586
23.08.2026	12.0507	+0.232
22.08.2026	11.8187	+0.1277
21.08.2026	11.691	-0.2903
20.08.2026	11.9813	-0.6204
19.08.2026	12.6017	+0.0591
18.08.2026	12.5426	+0.1851
17.08.2026	12.3575	+0.1573
16.08.2026	12.2002	-0.0442
15.08.2026	12.2444	-0.1243
14.08.2026	12.3687	-0.4097
13.08.2026	12.7784	+0.4988
12.08.2026	12.2796	+1.4661
11.08.2026	10.8135	-0.8942
10.08.2026	11.7077	-0.398
09.08.2026	12.1057	-2.1568
08.08.2026	14.2625	-0.5274
07.08.2026	14.7899	+0.0158
06.08.2026	14.7741	-0.0318
05.08.2026	14.8059	-0.2773
04.08.2026	15.0832	+0.2433
03.08.2026	14.8399	+0.0099
02.08.2026	14.83	-0.013
01.08.2026	14.843	-0.0234
31.07.2026	14.8664	-0.4316
30.07.2026	15.298	-0.0014
29.07.2026	15.2994	+0.2862
28.07.2026	15.0132	+0.1153
27.07.2026	14.8979	+0.1215
26.07.2026	14.7764	+0.0946
25.07.2026	14.6818	-0.0814
24.07.2026	14.7632	-0.1223
23.07.2026	14.8855	+0.271
22.07.2026	14.6145	+0.2442
21.07.2026	14.3703	-0.3354
20.07.2026	14.7057	+0.0007
19.07.2026	14.705	+0.0745
18.07.2026	14.6305	+0.2832
17.07.2026	14.3473	+0.3366
16.07.2026	14.0107	-0.0399
15.07.2026	14.0506	+0.1553
14.07.2026	13.8953	+0.3209
13.07.2026	13.5744	+0.2853
12.07.2026	13.2891	+0.3238
11.07.2026	12.9653	+0.3316
10.07.2026	12.6337	-0.3112
09.07.2026	12.9449	+0.0782
08.07.2026	12.8667	+0.9152
07.07.2026	11.9515	+0.129
06.07.2026	11.8225	+0.1205
05.07.2026	11.702	+0.022
04.07.2026	11.68	-0.0792
03.07.2026	11.7592	-0.0887
02.07.2026	11.8479	-0.141
01.07.2026	11.9889	-0.0508
30.06.2026	12.0397	+0.0783
29.06.2026	11.9614	-0.301
28.06.2026	12.2624	+0.3754
27.06.2026	11.887	+0.5038
26.06.2026	11.3832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот