Курсы криптовалют к Banana For Scale

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Banana For Scale

Курс норвежской кроны (NOK) к Banana For Scale (BANANAS31)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - BANANAS31 / Обратный расчет: курс Banana For Scale к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно banana for scale, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.433

макс: 19.0437

за сутки:

18.2551

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	18.2551	+0.0039
09.11 22:20	18.2512	+0.0469
09.11 22:10	18.2043	+0.0056
09.11 22:00	18.1987	+0.0031
09.11 21:50	18.1956	+0.0412
09.11 21:40	18.1544	-0.0402
09.11 21:30	18.1946	+0.0833
09.11 21:20	18.1113	+0.0294
09.11 21:10	18.0819	+0.008
09.11 21:03	18.0739	+0.0074
09.11 21:00	18.0665	-0.0119
09.11 20:50	18.0784	+0.0015
09.11 20:40	18.0769	+0.0816
09.11 20:30	17.9953	+0.0236
09.11 20:20	17.9717	+0.0265
09.11 20:10	17.9452	+0.0158
09.11 20:00	17.9294	-0.0633
09.11 19:50	17.9927	+0.046
09.11 19:40	17.9467	-0.0024
09.11 19:30	17.9491	+0.0598
09.11 19:20	17.8893	+0.1235
09.11 19:10	17.7658	+0.0772
09.11 19:03	17.6886	+0.0172
09.11 19:00	17.6714	-0.0118
09.11 18:50	17.6832	+0.0036
09.11 18:40	17.6796	-0.0828
09.11 18:30	17.7624	+0.0615
09.11 18:20	17.7009	-0.0376
09.11 18:10	17.7385	-0.0035
09.11 18:00	17.742	-0.004
09.11 17:50	17.746	-0.0234
09.11 17:40	17.7694	+0.0048
09.11 17:30	17.7646	-0.0066
09.11 17:20	17.7712	+0.0049
09.11 17:10	17.7663	+0.0174
09.11 17:03	17.7489	-0.0032
09.11 17:00	17.7521	-0.013
09.11 16:50	17.7651	+0.0052
09.11 16:40	17.7599	-0.001
09.11 16:30	17.7609	-0.0341
09.11 16:20	17.795	-0.0437
09.11 16:10	17.8387	+0.4057
09.11 16:00	17.433	-0.4125
09.11 15:50	17.8455	-0.0197
09.11 15:40	17.8652	-0.0816
09.11 15:30	17.9468	+0.0026
09.11 15:20	17.9442	-0.0564
09.11 15:10	18.0006	-0.1241
09.11 15:03	18.1247	-0.0094
09.11 15:00	18.1341	-0.0194
09.11 14:50	18.1535	+0.0354
09.11 14:40	18.1181	-0.0469
09.11 14:30	18.165	-0.1258
09.11 14:20	18.2908	-0.1269
09.11 14:10	18.4177	-0.0336
09.11 14:00	18.4513	-0.0334
09.11 13:50	18.4847	-0.0112
09.11 13:40	18.4959	-0.0597
09.11 13:30	18.5556	-0.0129
09.11 13:20	18.5685	-0.0698
09.11 13:10	18.6383	-0.0026
09.11 13:03	18.6409	+0.0136
09.11 13:00	18.6273	+0.0793
09.11 12:50	18.548	+0.008
09.11 12:40	18.54	-0.0488
09.11 12:30	18.5888	-0.0213
09.11 12:20	18.6101	+0.0376
09.11 12:10	18.5725	-0.0459
09.11 12:00	18.6184	+0.0119
09.11 11:50	18.6065	-0.0947
09.11 11:40	18.7012	+0.0182
09.11 11:30	18.683	-0.1436
09.11 11:20	18.8266	-0.11
09.11 11:10	18.9366	-0.0787
09.11 11:03	19.0153	-0.0035
09.11 11:00	19.0188	-0.0249
09.11 10:50	19.0437	+0.0775
09.11 10:40	18.9662	-0.0544
09.11 10:30	19.0206	+0.0306
09.11 10:20	18.99	+0.1423
09.11 10:10	18.8477	+0.0202
09.11 10:00	18.8275	+0.7716
09.11 09:50	18.0559	+0.0325
09.11 09:40	18.0234	-0.7328
09.11 09:30	18.7562	+0.0053
09.11 09:20	18.7509	+0.043
09.11 09:10	18.7079	-0.0028
09.11 09:03	18.7107	+0.7171
09.11 09:00	17.9936	+0.0062
09.11 08:50	17.9874	-0.726
09.11 08:40	18.7134	+0.758
09.11 08:30	17.9554	-0.6861
09.11 08:20	18.6415	-0.0167
09.11 08:10	18.6582	+0.018
09.11 08:00	18.6402	+0.0183
09.11 07:50	18.6219	+0.0825
09.11 07:40	18.5394	-0.0031
09.11 07:30	18.5425	+0.013
09.11 07:20	18.5295	-0.0148
09.11 07:10	18.5443	+0.0315
09.11 07:03	18.5128	+0.0052
09.11 07:00	18.5076	+0.0412
09.11 06:50	18.4664	-0.0187
09.11 06:40	18.4851	-0.0733
09.11 06:30	18.5584	-0.0363
09.11 06:20	18.5947	+0.075
09.11 06:10	18.5197	+0.078
09.11 06:00	18.4417	+0.0062
09.11 05:50	18.4355	-0.0463
09.11 05:40	18.4818	-0.0429
09.11 05:30	18.5247	-0.0484
09.11 05:20	18.5731	+0.0697
09.11 05:10	18.5034	-0.043
09.11 05:03	18.5464	+0.0244
09.11 05:00	18.522	-0.0253
09.11 04:50	18.5473	-0.0795
09.11 04:40	18.6268	+0.0084
09.11 04:30	18.6184	+0.0097
09.11 04:20	18.6087	+0.0574
09.11 04:10	18.5513	-0.0548
09.11 04:00	18.6061	-0.0698
09.11 03:50	18.6759	-0.0056
09.11 03:40	18.6815	+0.0458
09.11 03:30	18.6357	+0.0102
09.11 03:20	18.6255	-0.1138
09.11 03:10	18.7393	+0.7524
09.11 03:03	17.9869	+0.0035
09.11 03:00	17.9834	-0.7015
09.11 02:50	18.6849	+0.1112
09.11 02:40	18.5737	+0.1059
09.11 02:30	18.4678	+0.6262
09.11 02:20	17.8416	-0.813
09.11 02:10	18.6546	-0.0692
09.11 02:00	18.7238	-0.0023
09.11 01:50	18.7261	-0.086
09.11 01:40	18.8121	+0.0115
09.11 01:30	18.8006	+0.8461
09.11 01:20	17.9545	-0.9234
09.11 01:10	18.8779	-0.0406
09.11 01:03	18.9185	+0.0369
09.11 01:00	18.8816	+0.4057
09.11 00:50	18.4759	+0.0468
09.11 00:40	18.4291	-0.0382
09.11 00:30	18.4673	+0.01
09.11 00:20	18.4573	+0.007
09.11 00:10	18.4503	+0.0156
09.11 00:00	18.4347	+0.6763
08.11 23:50	17.7584	-0.6968
08.11 23:40	18.4552	-0.0452
08.11 23:30	18.5004	-0.027
08.11 23:20	18.5274	+0.0417
08.11 23:10	18.4857	+0.0313
08.11 23:03	18.4544	+0.0138
08.11 23:00	18.4406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.433

макс: 19.6571

за неделю:

18.2551

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	18.2551	+0.0031
09.11 21:50	18.1956	-0.0119
09.11 20:50	18.0784	-0.0633
09.11 19:50	17.9927	-0.0118
09.11 18:50	17.6832	-0.004
09.11 17:50	17.746	-0.013
09.11 16:50	17.7651	-0.4125
09.11 15:50	17.8455	-0.0194
09.11 14:50	18.1535	-0.0334
09.11 13:50	18.4847	+0.0793
09.11 12:50	18.548	+0.0119
09.11 11:50	18.6065	-0.0249
09.11 10:50	19.0437	+0.7716
09.11 09:50	18.0559	+0.0062
09.11 08:50	17.9874	+0.0183
09.11 07:50	18.6219	+0.0412
09.11 06:50	18.4664	+0.0062
09.11 05:50	18.4355	-0.0253
09.11 04:50	18.5473	-0.0698
09.11 03:50	18.6759	-0.7015
09.11 02:50	18.6849	-0.0023
09.11 01:50	18.7261	+0.4057
09.11 00:50	18.4759	+0.6763
08.11 23:50	17.7584	+0.0203
08.11 22:50	18.4203	+0.0009
08.11 21:50	18.3758	-0.059
08.11 20:50	18.54	+0.065
08.11 19:50	18.4031	+0.0007
08.11 18:50	18.3282	-0.0193
08.11 17:50	18.2738	-0.643
08.11 16:50	18.378	-0.6969
08.11 15:50	18.3777	-0.6799
08.11 14:50	18.3528	+0.0091
08.11 13:50	18.3849	+0.0024
08.11 12:50	18.2775	+0.0397
08.11 11:50	18.1452	+0.0029
08.11 10:50	18.2549	+0.0028
08.11 09:50	18.3681	-0.0127
08.11 08:50	18.3982	-0.0029
08.11 07:50	18.3843	+0.0045
08.11 06:50	18.37	-0.0235
08.11 05:50	18.397	+0.0158
08.11 04:50	18.4073	+0.019
08.11 03:50	18.3157	-0.0067
08.11 02:50	18.1727	+0.0227
08.11 01:50	18.1735	-0.0164
08.11 00:50	18.2469	+0.0205
07.11 23:50	18.221	-0.0099
07.11 22:50	18.147	-0.0048
07.11 21:50	18.0845	-0.0112
07.11 20:50	17.9859	-0.0193
07.11 19:50	17.9832	-0.019
07.11 18:50	18.0438	+0.0303
07.11 17:50	17.7986	-0.0028
07.11 16:50	17.8294	-0.0026
07.11 15:50	17.8613	-0.0164
07.11 14:50	17.7823	-0.0529
07.11 13:50	17.9327	+0.0016
07.11 12:50	18.0544	+0.0204
07.11 11:50	17.9835	-0.0094
07.11 10:50	18.0077	+0.0134
07.11 09:50	17.9184	+0.053
07.11 08:50	17.9008	-0.0389
07.11 07:50	17.8757	-0.0387
07.11 06:50	18.0019	+0.0206
07.11 05:50	17.8649	-0.0366
07.11 04:50	17.737	-0.025
07.11 03:50	17.9115	-0.0261
07.11 02:50	18.0547	+0.0052
07.11 01:50	18.0106	-0.0189
07.11 00:50	17.998	+0.0051
06.11 23:50	17.9998	+0.0101
06.11 22:50	17.8923	+0.0068
06.11 21:50	17.8082	-0.0283
06.11 20:50	17.8174	-0.0648
06.11 19:50	17.7384	+0.0642
06.11 18:50	17.7746	+0.0325
06.11 17:50	17.7647	-0.1128
06.11 16:50	18.0566	+0.0118
06.11 15:50	18.1162	+0.063
06.11 14:50	18.0079	+0.068
06.11 13:50	17.9849	-0.1604
06.11 12:50	18.4537	+0.0179
06.11 11:50	18.5891	-0.0791
06.11 10:50	18.8956	-0.0875
06.11 09:50	19.0992	+0.0213
06.11 08:50	19.2445	+0.0276
06.11 07:50	19.1962	-0.0212
06.11 06:50	19.1566	-0.0034
06.11 05:50	19.3048	-0.0397
06.11 04:50	19.4279	+0.0413
06.11 03:50	19.3273	+0.0186
06.11 02:50	19.6571	+0.0223
06.11 01:50	19.4774	+0.0443
06.11 00:50	19.3422	+0.0508
05.11 23:50	19.158	-0.004
05.11 22:50	19.0718	-0.0394
05.11 21:50	19.2102	+0.0787
05.11 20:50	19.3289	+0.0565
05.11 19:50	19.1553	+0.2117
05.11 18:50	19.1384	+0.0906
05.11 17:50	18.5313	+0.0197
05.11 16:50	18.1751	-0.0547
05.11 15:50	18.3009	+0.0212
05.11 14:50	18.0736	-0.0362
05.11 13:50	18.164	+0.018
05.11 12:50	18.1532	+0.0061
05.11 11:50	18.0633	+0.0201
05.11 10:50	18.2441	+0.0387
05.11 09:30	18.1663	+0.036
05.11 08:50	18.2266	+0.0623
05.11 07:50	18.184	+0.0186
05.11 06:50	17.6412	+0.0325
05.11 05:50	17.9658	-0.046
05.11 04:50	18.0082	+0.0424
05.11 03:50	18.027	+0.029
05.11 02:50	18.0118	-0.0198
05.11 01:50	17.9476	-0.0513
05.11 00:50	18.1334	+0.0263
04.11 23:50	18.1649	+0.0543
04.11 22:50	18.2134	+0.0037
04.11 21:50	18.2082	-0.0163
04.11 20:50	18.1621	-0.0562
04.11 19:50	17.9916	+0.0291
04.11 18:50	17.9629	-0.0687
04.11 17:50	18.2589	-0.0369
04.11 16:50	18.5941	+0.0705
04.11 15:50	18.5205	+0.061
04.11 14:50	18.3483	-0.0022
04.11 13:50	18.3536	+0.0357
04.11 12:50	18.3927	+0.028
04.11 11:50	18.3355	+0.0971
04.11 10:50	18.3347	-0.0109
04.11 09:50	18.4307	-0.0594
04.11 08:50	18.5579	-0.1985
04.11 07:50	18.9555	-0.02
04.11 06:50	19.2656	+0.0425
04.11 05:50	19.0773	-0.0366
04.11 04:50	18.9856	-0.0063
04.11 03:50	18.8781	+0.0757
04.11 02:50	18.4703	-0.0353
04.11 01:50	18.4482	-0.0049
04.11 00:50	18.4571	-0.0194
03.11 23:50	18.6124	+0.0146
03.11 22:50	18.7556	-0.0043
03.11 21:50	18.7712	+0.0329
03.11 20:50	18.8749	-0.0239
03.11 19:50	18.8159	-0.0431
03.11 18:50	18.7282	-0.0467
03.11 17:50	18.7923	+0.0052
03.11 16:50	18.7778	-0.0565
03.11 15:50	18.8846	+0.0371
03.11 14:50	18.9854	-0.0276
03.11 13:50	19.1919	+0.0222
03.11 12:50	19.2574	-0.0162
03.11 11:50	19.3757	+0.0188
03.11 10:50	19.2311	+0.0401
03.11 09:50	19.2873	+0.0247
03.11 08:50	19.1611	+0.0132
03.11 07:50	19.1153	-0.0371
03.11 06:50	19.1549	+0.0653
03.11 05:50	19.0564	-0.0017
03.11 04:50	19.0322	+0.0156
03.11 03:50	19.0094	-0.0021
03.11 02:50	19.0831	-0.0611
03.11 01:50	19.1246	-0.0212
03.11 00:50	19.0904	-0.0073
02.11 23:50	19.2442	-0.0374
02.11 22:50	19.2903

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 15.308

макс: 19.6571

за месяц:

18.2551

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	18.3527	+0.3735
07.11.2026	17.9792	-0.3189
06.11.2026	18.2981	-0.2363
05.11.2026	18.5344	+0.1021
04.11.2026	18.4323	-0.5013
03.11.2026	18.9336	+0.1011
02.11.2026	18.8325	+0.1922
01.11.2026	18.6403	+0.2714
31.10.2026	18.3689	-0.2547
30.10.2026	18.6236	+0.963
29.10.2026	17.6606	+0.4164
28.10.2026	17.2442	-0.5973
27.10.2026	17.8415	-0.1647
26.10.2026	18.0062	+0.2116
25.10.2026	17.7946	-0.0664
24.10.2026	17.861	+0.3585
23.10.2026	17.5025	+0.0869
22.10.2026	17.4156	+0.6196
21.10.2026	16.796	-0.5223
20.10.2026	17.3183	-0.0608
19.10.2026	17.3791	+0.3017
18.10.2026	17.0774	+0.491
17.10.2026	16.5864	+0.4561
16.10.2026	16.1303	-0.259
15.10.2026	16.3893	+0.7421
14.10.2026	15.6472	-0.1017
13.10.2026	15.7489	+0.3981
12.10.2026	15.3508	+0.0428
11.10.2026	15.308	-0.0037
10.10.2026	15.3117	-0.1399
09.10.2026	15.4516

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 10.8135

макс: 19.6571

за квартал:

18.2551

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	18.3527	+0.3735
07.11.2026	17.9792	-0.3189
06.11.2026	18.2981	-0.2363
05.11.2026	18.5344	+0.1021
04.11.2026	18.4323	-0.5013
03.11.2026	18.9336	+0.1011
02.11.2026	18.8325	+0.1922
01.11.2026	18.6403	+0.2714
31.10.2026	18.3689	-0.2547
30.10.2026	18.6236	+0.963
29.10.2026	17.6606	+0.4164
28.10.2026	17.2442	-0.5973
27.10.2026	17.8415	-0.1647
26.10.2026	18.0062	+0.2116
25.10.2026	17.7946	-0.0664
24.10.2026	17.861	+0.3585
23.10.2026	17.5025	+0.0869
22.10.2026	17.4156	+0.6196
21.10.2026	16.796	-0.5223
20.10.2026	17.3183	-0.0608
19.10.2026	17.3791	+0.3017
18.10.2026	17.0774	+0.491
17.10.2026	16.5864	+0.4561
16.10.2026	16.1303	-0.259
15.10.2026	16.3893	+0.7421
14.10.2026	15.6472	-0.1017
13.10.2026	15.7489	+0.3981
12.10.2026	15.3508	+0.0428
11.10.2026	15.308	-0.0037
10.10.2026	15.3117	-0.1399
09.10.2026	15.4516	+0.2526
08.10.2026	15.199	+0.4021
07.10.2026	14.7969	+0.5674
06.10.2026	14.2295	+0.4135
05.10.2026	13.816	-0.1302
04.10.2026	13.9462	+0.247
02.10.2026	13.6992	+0.1624
01.10.2026	13.5368	+0.1286
30.09.2026	13.4082	-0.0518
29.09.2026	13.46	+0.0193
28.09.2026	13.4407	+0.3661
27.09.2026	13.0746	+0.1546
25.09.2026	12.92	-0.3612
24.09.2026	13.2812	+0.1587
23.09.2026	13.1225	-0.0311
22.09.2026	13.1536	-0.4938
21.09.2026	13.6474	-0.3674
20.09.2026	14.0148	+0.295
19.09.2026	13.7198	-0.1626
18.09.2026	13.8824	-0.5962
17.09.2026	14.4786	-0.3132
16.09.2026	14.7918	+0.3628
15.09.2026	14.429	+0.2262
14.09.2026	14.2028	+0.0884
13.09.2026	14.1144	+0.1629
12.09.2026	13.9515	-0.5337
11.09.2026	14.4852	+0.1417
10.09.2026	14.3435	+0.8281
09.09.2026	13.5154	+0.3992
08.09.2026	13.1162	+0.0949
07.09.2026	13.0213	+0.1722
06.09.2026	12.8491	+0.2495
05.09.2026	12.5996	-0.4276
04.09.2026	13.0272	+0.0681
03.09.2026	12.9591	-0.218
02.09.2026	13.1771	+0.2678
01.09.2026	12.9093	+0.1849
31.08.2026	12.7244	+0.4878
30.08.2026	12.2366	+0.152
29.08.2026	12.0846	-0.0109
28.08.2026	12.0955	+0.1835
27.08.2026	11.912	+0.1199
26.08.2026	11.7921	-0.2586
23.08.2026	12.0507	+0.232
22.08.2026	11.8187	+0.1277
21.08.2026	11.691	-0.2903
20.08.2026	11.9813	-0.6204
19.08.2026	12.6017	+0.0591
18.08.2026	12.5426	+0.1851
17.08.2026	12.3575	+0.1573
16.08.2026	12.2002	-0.0442
15.08.2026	12.2444	-0.1243
14.08.2026	12.3687	-0.4097
13.08.2026	12.7784	+0.4988
12.08.2026	12.2796	+1.4661
11.08.2026	10.8135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот