Курсы криптовалют к GoPlus Security

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » GoPlus Security

Курс норвежской кроны (NOK) к GoPlus Security (GPS)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - GPS / Обратный расчет: курс GoPlus Security к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно goplus security, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4269

макс: 13.9121

за сутки:

13.2519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	13.2519	+0.0161
09.11 23:03	13.2358	+0.0042
09.11 23:00	13.2316	+0.025
09.11 22:50	13.2066	+0.0219
09.11 22:40	13.1847	-0.0328
09.11 22:30	13.2175	-0.0012
09.11 22:20	13.2187	+0.0027
09.11 22:10	13.216	+0.044
09.11 22:00	13.172	-0.0132
09.11 21:50	13.1852	-0.0025
09.11 21:40	13.1877	-0.0772
09.11 21:30	13.2649	+0.0047
09.11 21:20	13.2602	-0.0089
09.11 21:10	13.2691	-0.0006
09.11 21:03	13.2697	-0.0025
09.11 21:00	13.2722	-0.0411
09.11 20:50	13.3133	-0.0448
09.11 20:40	13.3581	-0.012
09.11 20:30	13.3701	+0.0656
09.11 20:20	13.3045	+0.2233
09.11 20:10	13.0812	+0.0199
09.11 20:00	13.0613	-0.0245
09.11 19:50	13.0858	+0.0835
09.11 19:40	13.0023	+0.1814
09.11 19:30	12.8209	-0.0503
09.11 19:20	12.8712	+0.0517
09.11 19:10	12.8195	-0.0058
09.11 19:03	12.8253	+0.0548
09.11 19:00	12.7705	-0.0131
09.11 18:50	12.7836	+0.0793
09.11 18:40	12.7043	-0.0294
09.11 18:30	12.7337	+0.3068
09.11 18:20	12.4269	-0.2142
09.11 18:10	12.6411	-0.0659
09.11 18:00	12.707	-0.0474
09.11 17:50	12.7544	-0.0638
09.11 17:40	12.8182	-0.0742
09.11 17:30	12.8924	-0.0636
09.11 17:20	12.956	-0.0329
09.11 17:10	12.9889	-0.0659
09.11 17:03	13.0548	-0.0006
09.11 17:00	13.0554	-0.0474
09.11 16:50	13.1028	-0.02
09.11 16:40	13.1228	+0.0423
09.11 16:30	13.0805	+0.0336
09.11 16:20	13.0469	+0.0676
09.11 16:10	12.9793	-0.0744
09.11 16:00	13.0537	-0.0886
09.11 15:50	13.1423	+0.0246
09.11 15:40	13.1177	-0.1124
09.11 15:30	13.2301	-0.0611
09.11 15:20	13.2912	-0.0326
09.11 15:10	13.3238	-0.0626
09.11 15:03	13.3864	+0.0251
09.11 15:00	13.3613	-0.0396
09.11 14:50	13.4009	-0.0057
09.11 14:40	13.4066	-0.0267
09.11 14:30	13.4333	+0.0193
09.11 14:20	13.414	-0.1778
09.11 14:10	13.5918	-0.0865
09.11 14:00	13.6783	-0.0156
09.11 13:50	13.6939	+0.0089
09.11 13:40	13.685	+0.0441
09.11 13:30	13.6409	-0.0312
09.11 13:20	13.6721	+0.0131
09.11 13:10	13.659	+0.0216
09.11 13:03	13.6374	+0.0703
09.11 13:00	13.5671	+0.0717
09.11 12:50	13.4954	+0.0186
09.11 12:40	13.4768	-0.0986
09.11 12:30	13.5754	+0.0043
09.11 12:20	13.5711	-0.0117
09.11 12:10	13.5828	-0.0065
09.11 12:00	13.5893	-0.0198
09.11 11:50	13.6091	-0.0864
09.11 11:40	13.6955	-0.0431
09.11 11:30	13.7386	-0.1002
09.11 11:20	13.8388	-0.0261
09.11 11:10	13.8649	-0.0166
09.11 11:03	13.8815	+0.0049
09.11 11:00	13.8766	+0.0099
09.11 10:50	13.8667	+0.0488
09.11 10:40	13.8179	-0.0453
09.11 10:30	13.8632	+0.0157
09.11 10:20	13.8475	-0.0212
09.11 10:10	13.8687	+0.1006
09.11 10:00	13.7681	-0.0015
09.11 09:50	13.7696	+0.0542
09.11 09:40	13.7154	+0.012
09.11 09:30	13.7034	+0.0132
09.11 09:20	13.6902	+0.0709
09.11 09:10	13.6193	-0.0032
09.11 09:03	13.6225	+0.001
09.11 09:00	13.6215	+0.0314
09.11 08:50	13.5901	+0.0093
09.11 08:40	13.5808	-0.0037
09.11 08:30	13.5845	-0.0071
09.11 08:20	13.5916	-0.0046
09.11 08:10	13.5962	-0.0104
09.11 08:00	13.6066	-0.0024
09.11 07:50	13.609	+0.0318
09.11 07:40	13.5772	-0.0177
09.11 07:30	13.5949	+0.0282
09.11 07:20	13.5667	-0.0071
09.11 07:10	13.5738	+0.0194
09.11 07:03	13.5544	+0.0229
09.11 07:00	13.5315	+0.0104
09.11 06:50	13.5211	+0.0388
09.11 06:40	13.4823	-0.0193
09.11 06:30	13.5016	-0.0106
09.11 06:20	13.5122	+0.0629
09.11 06:10	13.4493	-0.0663
09.11 06:00	13.5156	-0.0088
09.11 05:50	13.5244	+0.0004
09.11 05:40	13.524	-0.0444
09.11 05:30	13.5684	-0.004
09.11 05:20	13.5724	+0.0128
09.11 05:10	13.5596	-0.0189
09.11 05:03	13.5785	+0.026
09.11 05:00	13.5525	-0.0183
09.11 04:50	13.5708	-0.0003
09.11 04:40	13.5711	-0.0282
09.11 04:30	13.5993	-0.0004
09.11 04:20	13.5997	+0.048
09.11 04:10	13.5517	-0.0169
09.11 04:00	13.5686	-0.0654
09.11 03:50	13.634	+0.0122
09.11 03:40	13.6218	-0.0171
09.11 03:30	13.6389	-0.0257
09.11 03:20	13.6646	-0.0671
09.11 03:10	13.7317	+0.0438
09.11 03:03	13.6879	+0.003
09.11 03:00	13.6849	+0.0345
09.11 02:50	13.6504	+0.032
09.11 02:40	13.6184	+0.0263
09.11 02:30	13.5921	-0.0299
09.11 02:20	13.622	-0.1056
09.11 02:10	13.7276	-0.0294
09.11 02:00	13.757	-0.0214
09.11 01:50	13.7784	-0.0238
09.11 01:40	13.8022	+0.0597
09.11 01:30	13.7425	+0.0102
09.11 01:20	13.7323	-0.0174
09.11 01:10	13.7497	-0.1036
09.11 01:03	13.8533	-0.0588
09.11 01:00	13.9121	+0.363
09.11 00:50	13.5491	+0.0749
09.11 00:40	13.4742	-0.04
09.11 00:30	13.5142	+0.025
09.11 00:20	13.4892	-0.0116
09.11 00:10	13.5008	+0.0154
09.11 00:00	13.4854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4269

макс: 13.9247

за неделю:

13.2519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	13.2519	+0.025
09.11 22:50	13.2066	-0.0132
09.11 21:50	13.1852	-0.0411
09.11 20:50	13.3133	-0.0245
09.11 19:50	13.0858	-0.0131
09.11 18:50	12.7836	-0.0474
09.11 17:50	12.7544	-0.0474
09.11 16:50	13.1028	-0.0886
09.11 15:50	13.1423	-0.0396
09.11 14:50	13.4009	-0.0156
09.11 13:50	13.6939	+0.0717
09.11 12:50	13.4954	-0.0198
09.11 11:50	13.6091	+0.0099
09.11 10:50	13.8667	-0.0015
09.11 09:50	13.7696	+0.0314
09.11 08:50	13.5901	-0.0024
09.11 07:50	13.609	+0.0104
09.11 06:50	13.5211	-0.0088
09.11 05:50	13.5244	-0.0183
09.11 04:50	13.5708	-0.0654
09.11 03:50	13.634	+0.0345
09.11 02:50	13.6504	-0.0214
09.11 01:50	13.7784	+0.363
09.11 00:50	13.5491	-0.0262
08.11 23:50	13.5116	-0.0187
08.11 22:50	13.4525	+0.0087
08.11 21:50	13.3383	-0.0001
08.11 20:50	13.3693	+0.0091
08.11 19:50	13.3239	+0.2331
08.11 18:50	12.9786	+0.0224
08.11 17:50	13.3568	-0.2773
08.11 16:50	13.5769	+0.0001
08.11 15:50	13.457	+0.0055
08.11 14:50	13.356	+0.0149
08.11 13:50	13.3795	+0.0262
08.11 12:50	13.2969	+0.0052
08.11 11:50	13.2266	-0.0224
08.11 10:50	13.2496	-0.0075
08.11 09:50	13.3017	+0.0113
08.11 08:50	13.292	-0.0127
08.11 07:50	13.2507	-0.0076
08.11 06:50	13.2175	-0.0498
08.11 05:50	13.2701	+0.0105
08.11 04:50	13.2294	-0.0468
08.11 03:50	13.1611	-0.0088
08.11 02:50	13.0711	-0.0234
08.11 01:50	13.1219	-0.0273
08.11 00:50	13.1779	+0.0835
07.11 23:50	13.041	-0.0074
07.11 22:50	13.0075	-0.0517
07.11 21:50	12.9671	+0.0062
07.11 20:50	12.9415	+0.0115
07.11 19:50	12.9561	-0.0375
07.11 18:50	13.0052	+0.0259
07.11 17:50	12.9252	-0.0065
07.11 16:50	12.8529	+0.0376
07.11 15:50	12.7852	+0.0122
07.11 14:50	12.885	-0.0032
07.11 13:50	12.8862	+0.039
07.11 12:50	12.8287	+0.0048
07.11 11:50	12.7437	-0.032
07.11 10:50	12.7107	-0.0245
07.11 09:50	12.8204	-0.0074
07.11 08:50	12.8204	+0.0126
07.11 07:50	12.8167	-0.0081
07.11 06:50	12.9411	+0.0357
07.11 05:50	12.8505	+0.0119
07.11 04:50	12.8068	-0.0019
07.11 03:50	12.8218	-0.0167
07.11 02:50	12.8171	+0.0311
07.11 01:50	12.7833	+0.0064
07.11 00:50	12.7562	-0.0034
06.11 23:50	12.7629	-0.0134
06.11 22:50	12.822	-0.0122
06.11 21:50	12.757	-0.0092
06.11 20:50	12.7824	-0.0527
06.11 19:50	12.8192	+0.0393
06.11 18:50	12.7388	+0.0536
06.11 17:50	12.6933	-0.0279
06.11 16:50	12.8181	+0.021
06.11 15:50	12.83	+0.0064
06.11 14:50	12.8728	+0.0078
06.11 13:50	12.925	-0.0322
06.11 12:50	12.983	+0.0029
06.11 11:50	13.0755	-0.0274
06.11 10:50	13.2132	-0.0244
06.11 09:50	13.1951	-0.038
06.11 08:50	13.2038	-0.0066
06.11 07:50	13.2212	-0.0209
06.11 06:50	13.3343	-0.031
06.11 05:50	13.3582	-0.0112
06.11 04:50	13.4195	-0.008
06.11 03:50	13.3648	-0.0768
06.11 02:50	13.5721	+0.0028
06.11 01:50	13.5171	+0.0162
06.11 00:50	13.4779	+0.0258
05.11 23:50	13.4089	-0.0192
05.11 22:50	13.4488	+0.0137
05.11 21:50	13.402	+0.013
05.11 20:50	13.5052	+0.0635
05.11 19:50	13.3329	+0.1102
05.11 18:50	13.9247	+0.0979
05.11 17:50	13.1392	+0.0321
05.11 16:50	12.8809	-0.0707
05.11 15:50	13.0073	-0.0399
05.11 14:50	12.8401	-0.037
05.11 13:50	12.8159	+0.0493
05.11 12:50	12.8895	-0.0221
05.11 11:50	12.8702	+0.021
05.11 10:50	13.0041	+0.1065
05.11 09:30	12.9	-0.0177
05.11 08:50	12.9674	+0.0325
05.11 07:50	12.7858	-0.006
05.11 06:50	12.7765	-0.0102
05.11 05:50	12.7188	-0.0348
05.11 04:50	12.8292	-0.0003
05.11 03:50	12.7895	+0.0486
05.11 02:50	12.6779	+0.0053
05.11 01:50	12.7361	-0.0454
05.11 00:50	12.8938	+0.0178
04.11 23:50	12.8393	-0.025
04.11 22:50	12.8478	-0.0408
04.11 21:50	12.8648	+0.0087
04.11 20:50	12.9668	-0.0438
04.11 19:50	12.8815	+0.0414
04.11 18:50	12.8143	-0.0156
04.11 17:50	12.849	-0.0299
04.11 16:50	12.9556	-0.0069
04.11 15:50	13.1318	+0.0235
04.11 14:50	13.0883	-0.0562
04.11 13:50	13.1489	+0.0489
04.11 12:50	13.1303	+0.0521
04.11 11:50	13.0254	+0.0616
04.11 10:50	13.0811	+0.0139
04.11 09:50	13.085	-0.0284
04.11 08:50	12.9232	-0.0377
04.11 07:50	13.0997	+0.0376
04.11 06:50	13.1947	+0.0115
04.11 05:50	13.147	-0.0041
04.11 04:50	13.1776	+0.0013
04.11 03:50	13.05	+0.0171
04.11 02:50	12.912	-0.0123
04.11 01:50	12.9365	+0.0167
04.11 00:50	12.8377	-0.0307
03.11 23:50	12.8328	-0.0381
03.11 22:50	12.9614	+0.0228
03.11 21:50	12.9941	+0.0417
03.11 20:50	12.9829	+0.027
03.11 19:50	12.8719	-0.0456
03.11 18:50	12.7781	-0.0281
03.11 17:50	13.1151	-0.0052
03.11 16:50	13.124	-0.0639
03.11 15:50	13.1709	+0.0474
03.11 14:50	13.2906	-0.0018
03.11 13:50	13.4893	+0.0178
03.11 12:50	13.4726	+0.0145
03.11 11:50	13.521	-0.0028
03.11 10:50	13.5365	+0.0022
03.11 09:50	13.6337	+0.0106
03.11 08:50	13.5544	+0.003
03.11 07:50	13.5258	+0.0378
03.11 06:50	13.5319	+0.084
03.11 05:50	13.5977	-0.0037
03.11 04:50	13.5214	+0.0264
03.11 03:50	13.4274	-0.0348
03.11 02:50	13.447	-0.0243
03.11 01:50	13.4534	-0.0627
03.11 00:50	13.4917	-0.0012
02.11 23:50	13.6828

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 9.9834

макс: 14.039

за месяц:

13.2519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	13.3421	+0.4384
07.11.2026	12.9037	-0.0006
06.11.2026	12.9043	-0.1927
05.11.2026	13.097	+0.0977
04.11.2026	12.9993	-0.23
03.11.2026	13.2293	-0.1839
02.11.2026	13.4132	-0.2971
01.11.2026	13.7103	-0.3287
31.10.2026	14.039	+0.1492
30.10.2026	13.8898	+0.7329
29.10.2026	13.1569	+0.1015
28.10.2026	13.0554	+0.0444
27.10.2026	13.011	+0.013
26.10.2026	12.998	+0.1195
25.10.2026	12.8785	-0.0607
24.10.2026	12.9392	+0.0694
23.10.2026	12.8698	+0.0875
22.10.2026	12.7823	+0.2275
21.10.2026	12.5548	+0.0147
20.10.2026	12.5401	-0.2667
19.10.2026	12.8068	-0.5608
18.10.2026	13.3676	+0.1248
17.10.2026	13.2428	+0.277
16.10.2026	12.9658	-0.1839
15.10.2026	13.1497	+0.3518
14.10.2026	12.7979	-0.0367
13.10.2026	12.8346	+2.5395
12.10.2026	10.2951	+0.2457
11.10.2026	10.0494	+0.0603
10.10.2026	9.9891	+0.0057
09.10.2026	9.9834

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 6.0774

макс: 14.039

за квартал:

13.2519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	13.3421	+0.4384
07.11.2026	12.9037	-0.0006
06.11.2026	12.9043	-0.1927
05.11.2026	13.097	+0.0977
04.11.2026	12.9993	-0.23
03.11.2026	13.2293	-0.1839
02.11.2026	13.4132	-0.2971
01.11.2026	13.7103	-0.3287
31.10.2026	14.039	+0.1492
30.10.2026	13.8898	+0.7329
29.10.2026	13.1569	+0.1015
28.10.2026	13.0554	+0.0444
27.10.2026	13.011	+0.013
26.10.2026	12.998	+0.1195
25.10.2026	12.8785	-0.0607
24.10.2026	12.9392	+0.0694
23.10.2026	12.8698	+0.0875
22.10.2026	12.7823	+0.2275
21.10.2026	12.5548	+0.0147
20.10.2026	12.5401	-0.2667
19.10.2026	12.8068	-0.5608
18.10.2026	13.3676	+0.1248
17.10.2026	13.2428	+0.277
16.10.2026	12.9658	-0.1839
15.10.2026	13.1497	+0.3518
14.10.2026	12.7979	-0.0367
13.10.2026	12.8346	+2.5395
12.10.2026	10.2951	+0.2457
11.10.2026	10.0494	+0.0603
10.10.2026	9.9891	+0.0057
09.10.2026	9.9834	-0.1406
08.10.2026	10.124	+0.0341
07.10.2026	10.0899	+0.4033
06.10.2026	9.6866	-0.0565
05.10.2026	9.7431	-0.2003
04.10.2026	9.9434	+0.0015
02.10.2026	9.9419	+0.0167
01.10.2026	9.9252	-0.0868
30.09.2026	10.012	-0.003
29.09.2026	10.015	+0.725
28.09.2026	9.29	+0.5612
27.09.2026	8.7288	-0.5257
25.09.2026	9.2545	+0.2665
24.09.2026	8.988	+0.5655
23.09.2026	8.4225	-0.7159
22.09.2026	9.1384	-0.5102
21.09.2026	9.6486	-0.3882
20.09.2026	10.0368	+0.2705
19.09.2026	9.7663	+0.2007
18.09.2026	9.5656	-0.2459
17.09.2026	9.8115	-0.1971
16.09.2026	10.0086	-0.0529
15.09.2026	10.0615	-0.1398
14.09.2026	10.2013	-0.5217
13.09.2026	10.723	-0.2059
12.09.2026	10.9289	+1.3161
11.09.2026	9.6128	+0.4124
10.09.2026	9.2004	-0.0581
09.09.2026	9.2585	-0.5191
08.09.2026	9.7776	-0.264
07.09.2026	10.0416	-0.1333
06.09.2026	10.1749	-0.0934
05.09.2026	10.2683	-0.0802
04.09.2026	10.3485	+0.1867
03.09.2026	10.1618	-0.3001
02.09.2026	10.4619	-0.4545
01.09.2026	10.9164	-0.2498
31.08.2026	11.1662	-0.0244
30.08.2026	11.1906	+0.0434
29.08.2026	11.1472	-0.0213
28.08.2026	11.1685	+0.0689
27.08.2026	11.0996	+0.8318
26.08.2026	10.2678	+1.1743
23.08.2026	9.0935	+0.4654
22.08.2026	8.6281	+0.134
21.08.2026	8.4941	-0.576
20.08.2026	9.0701	+0.6776
19.08.2026	8.3925	+2.3151
18.08.2026	6.0774	-0.9163
17.08.2026	6.9937	-3.0969
16.08.2026	10.0906	-0.0286
15.08.2026	10.1192	+0.0308
14.08.2026	10.0884	-0.1499
13.08.2026	10.2383	-0.7869
12.08.2026	11.0252	-0.1041
11.08.2026	11.1293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот