Курсы криптовалют к GoPlus Security

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Норвежская крона » GoPlus Security

Курс норвежской кроны (NOK) к GoPlus Security (GPS)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор NOK - GPS / Обратный расчет: курс GoPlus Security к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно goplus security, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5562

макс: 9.3306

за сутки:

9.1761

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:50	9.1761	-0.0194
24.09 23:40	9.1955	+0.0001
24.09 23:30	9.1954	+0.0097
24.09 23:20	9.1857	-0.0334
24.09 23:10	9.2191	-0.0383
24.09 23:03	9.2574	+0.0137
24.09 23:00	9.2437	-0.0103
24.09 22:50	9.254	+0.004
24.09 22:40	9.25	+0.0424
24.09 22:30	9.2076	-0.0306
24.09 22:20	9.2382	-0.0017
24.09 22:10	9.2399	+0.0381
24.09 22:00	9.2018	-0.0178
24.09 21:50	9.2196	-0.0477
24.09 21:40	9.2673	-0.0599
24.09 21:30	9.3272	-0.0034
24.09 21:20	9.3306	+0.0385
24.09 21:10	9.2921	+0.0631
24.09 21:03	9.229	+0.0048
24.09 21:00	9.2242	+0.0077
24.09 20:50	9.2165	+0.047
24.09 20:40	9.1695	+0.0165
24.09 20:30	9.153	-0.013
24.09 20:20	9.166	+0.0029
24.09 20:10	9.1631	-0.0157
24.09 20:00	9.1788	+0.0358
24.09 19:50	9.143	-0.0397
24.09 19:40	9.1827	-0.0289
24.09 19:30	9.2116	-0.0497
24.09 19:20	9.2613	+0.0325
24.09 19:10	9.2288	+0.029
24.09 19:03	9.1998	-0.0023
24.09 19:00	9.2021	+0.0222
24.09 18:50	9.1799	-0.0486
24.09 18:40	9.2285	-0.0418
24.09 18:30	9.2703	+0.0766
24.09 18:20	9.1937	-0.0688
24.09 18:10	9.2625	-0.0427
24.09 18:00	9.3052	+0.0512
24.09 17:50	9.254	+0.0228
24.09 17:40	9.2312	-0.0754
24.09 17:30	9.3066	+0.0074
24.09 17:20	9.2992	-0.0008
24.09 17:10	9.3	+0.0082
24.09 17:03	9.2918	-0.0076
24.09 17:00	9.2994	+0.0421
24.09 16:50	9.2573	-0.0279
24.09 16:40	9.2852	-0.0259
24.09 16:30	9.3111	+0.0068
24.09 16:20	9.3043	+0.002
24.09 16:10	9.3023	-0.0195
24.09 16:00	9.3218	+0.0683
24.09 15:50	9.2535	+0.0687
24.09 15:40	9.1848	+0.035
24.09 15:30	9.1498	+0.0354
24.09 15:20	9.1144	-0.0002
24.09 15:10	9.1146	+0.0208
24.09 15:03	9.0938	-0.0159
24.09 15:00	9.1097	+0.0041
24.09 14:50	9.1056	+0.0225
24.09 14:40	9.0831	+0.0274
24.09 14:30	9.0557	+0.0113
24.09 14:20	9.0444	-0.0117
24.09 14:10	9.0561	-0.0364
24.09 14:00	9.0925	-0.0385
24.09 13:50	9.131	-0.0202
24.09 13:40	9.1512	+0.0164
24.09 13:30	9.1348	-0.0344
24.09 13:20	9.1692	-0.0146
24.09 13:10	9.1838	-0.005
24.09 13:03	9.1888	-0.0057
24.09 13:00	9.1945	+0.0412
24.09 12:50	9.1533	+0.0336
24.09 12:40	9.1197	+0.0364
24.09 12:30	9.0833	+0.0244
24.09 12:20	9.0589	+0.012
24.09 12:10	9.0469	+0.0233
24.09 12:00	9.0236	+0.0531
24.09 11:50	8.9705	+0.0278
24.09 11:40	8.9427	+0.0264
24.09 11:30	8.9163	+0.0199
24.09 11:20	8.8964	-0.0305
24.09 11:10	8.9269	-0.0431
24.09 11:03	8.97	+0.0088
24.09 11:00	8.9612	+0.0238
24.09 10:50	8.9374	+0.0509
24.09 10:40	8.8865	+0.0084
24.09 10:30	8.8781	+0.0686
24.09 10:20	8.8095	+0.0357
24.09 10:10	8.7738	+0.0151
24.09 10:00	8.7587	-0.0167
24.09 09:50	8.7754	-0.0227
24.09 09:40	8.7981	+0.0064
24.09 09:30	8.7917	-0.0034
24.09 09:20	8.7951	+0.0018
24.09 09:10	8.7933	-0.035
24.09 09:03	8.8283	+0.0161
24.09 09:00	8.8122	+0.1068
24.09 08:50	8.7054	+0.0263
24.09 08:40	8.6791	-0.0022
24.09 08:30	8.6813	+0.0449
24.09 08:20	8.6364	+0.0009
24.09 08:10	8.6355	-0.0141
24.09 08:00	8.6496	-0.0015
24.09 07:50	8.6511	-0.0026
24.09 07:40	8.6537	-0.0072
24.09 07:30	8.6609	-0.0144
24.09 07:20	8.6753	+0.0718
24.09 07:10	8.6035	+0.025
24.09 07:03	8.5785	+0.0012
24.09 07:00	8.5773	-0.0106
24.09 06:50	8.5879	-0.0039
24.09 06:40	8.5918	-0.0034
24.09 06:30	8.5952	+0.0137
24.09 06:20	8.5815	-0.0168
24.09 06:10	8.5983	-0.0158
24.09 06:00	8.6141	+0.0169
24.09 05:50	8.5972	+0.0072
24.09 05:40	8.59	-0.0008
24.09 05:30	8.5908	-0.0058
24.09 05:20	8.5966	-0.0089
24.09 05:10	8.6055	+0.0052
24.09 05:03	8.6003	+0.0055
24.09 05:00	8.5948	-0.0064
24.09 04:50	8.6012	+0.0349
24.09 04:40	8.5663	-0.0028
24.09 04:30	8.5691	-0.0009
24.09 04:20	8.57	+0.0138
24.09 04:10	8.5562	-0.0133
24.09 04:00	8.5695	-0.0083
24.09 03:50	8.5778	-0.0113
24.09 03:40	8.5891	+0.0143
24.09 03:30	8.5748	+0.0004
24.09 03:20	8.5744	-0.0229
24.09 03:10	8.5973	-0.0194
24.09 03:03	8.6167	-0.0181
24.09 03:00	8.6348	-0.0265
24.09 02:50	8.6613	+0.0206
24.09 02:40	8.6407	+0.0457
24.09 02:30	8.595	+0.0268
24.09 02:20	8.5682	-0.0149
24.09 02:10	8.5831	+0.0114
24.09 02:00	8.5717	-0.0249
24.09 01:50	8.5966	+0.0011
24.09 01:40	8.5955	-0.0008
24.09 01:30	8.5963	-0.0057
24.09 01:20	8.602	+0.0049
24.09 01:10	8.5971	+0.0016
24.09 01:03	8.5955	+0.0008
24.09 01:00	8.5947	+0.0317
24.09 00:50	8.563	-0.0108
24.09 00:40	8.5738	-0.0024
24.09 00:30	8.5762	-0.0002
24.09 00:20	8.5764	-0.0224
24.09 00:10	8.5988	-0.0171
24.09 00:00	8.6159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1422

макс: 10.3224

за неделю:

9.1761

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:50	9.1761	-0.0103
24.09 22:50	9.254	-0.0178
24.09 21:50	9.2196	+0.0077
24.09 20:50	9.2165	+0.0358
24.09 19:50	9.143	+0.0222
24.09 18:50	9.1799	+0.0512
24.09 17:50	9.254	+0.0421
24.09 16:50	9.2573	+0.0683
24.09 15:50	9.2535	+0.0041
24.09 14:50	9.1056	-0.0385
24.09 13:50	9.131	+0.0412
24.09 12:50	9.1533	+0.0531
24.09 11:50	8.9705	+0.0238
24.09 10:50	8.9374	-0.0167
24.09 09:50	8.7754	+0.1068
24.09 08:50	8.7054	-0.0015
24.09 07:50	8.6511	-0.0106
24.09 06:50	8.5879	+0.0169
24.09 05:50	8.5972	-0.0064
24.09 04:50	8.6012	-0.0083
24.09 03:50	8.5778	-0.0265
24.09 02:50	8.6613	-0.0249
24.09 01:50	8.5966	+0.0317
24.09 00:50	8.563	+0.0195
23.09 23:50	8.5964	-0.0179
23.09 22:50	8.6468	+0.0149
23.09 21:50	8.6981	+0.0271
23.09 20:50	8.6547	+0.0824
23.09 19:50	8.4632	+0.0753
23.09 18:50	8.3822	-0.098
23.09 17:50	8.2913	-0.0582
23.09 16:50	8.31	-0.0001
23.09 15:50	8.3895	+0.0046
23.09 14:50	8.2896	+0.0011
23.09 13:50	8.2665	+0.0257
23.09 12:50	8.361	+0.0177
23.09 11:50	8.1422	-0.0625
23.09 10:50	8.1507	-0.0111
23.09 09:50	8.2105	+0.036
23.09 08:50	8.2702	-0.0195
23.09 07:50	8.432	+0.0047
23.09 06:50	8.2888	+0.0048
23.09 05:50	8.4356	+0.0143
23.09 04:50	8.5339	-0.0117
23.09 03:50	8.5583	-0.0112
23.09 02:50	8.5664	+0.0034
23.09 01:50	8.5743	-0.0452
23.09 00:50	8.6569	+0.0094
22.09 23:50	8.6963	-0.0052
22.09 22:50	8.7026	+0.0448
22.09 21:50	8.6621	+0.0385
22.09 20:50	8.6389	+0.0212
22.09 19:50	8.9591	-0.0085
22.09 18:50	9.0674	-0.0673
22.09 17:50	9.2403	-0.053
22.09 16:50	9.2232	-0.0135
22.09 15:50	9.3247	-0.0248
22.09 14:50	9.4255	-0.0157
22.09 13:50	9.4931	+0.0087
22.09 12:50	9.3841	+0.0101
22.09 11:50	9.3106	+0.0123
22.09 10:50	9.2701	-0.0105
22.09 09:50	9.3724	-0.021
22.09 08:50	9.4065	-0.0138
22.09 07:50	9.4677	-0.0116
22.09 06:50	9.3884	-0.0074
22.09 05:50	9.4816	-0.0136
22.09 04:50	9.4407	+0.0181
22.09 03:50	9.4603	-0.0249
22.09 02:50	9.4701	-0.0218
22.09 01:50	9.556	-0.0002
22.09 00:50	9.5898	-0.0054
21.09 23:50	9.6041	+0.0388
21.09 22:50	9.6202	+0.0093
21.09 21:50	9.4358	-0.3458
21.09 20:50	9.8566	+0.0229
21.09 19:50	9.665	-0.0167
21.09 18:50	9.7204	-0.0286
21.09 17:50	9.6985	-0.0051
21.09 16:50	9.6576	-0.0224
21.09 15:50	9.6211	+0.0268
21.09 14:50	9.5819	-0.0273
21.09 13:50	9.6496	+0.0106
21.09 12:50	9.5373	+0.0407
21.09 11:50	9.603	-0.0018
21.09 10:50	9.6476	-0.0367
21.09 09:50	9.671	-0.0115
21.09 08:50	9.7253	-0.0124
21.09 07:50	9.6268	-0.0744
21.09 06:50	9.5668	-0.1677
21.09 05:50	9.7885	-0.0018
21.09 04:50	10.0719	+0.0065
21.09 03:50	10.0204	+0.0001
21.09 02:50	10.0268	+0.3054
21.09 01:50	9.7096	-0.3019
21.09 00:50	10.0255	+0.0162
20.09 23:50	10.0942	+0.0028
20.09 22:50	10.0716	+0.0542
20.09 21:50	10.0426	+0.0269
20.09 20:50	10.0071	+0.007
20.09 19:50	9.8663	-0.0806
20.09 18:50	10.2418	+0.0014
20.09 17:50	10.2499	-0.0227
20.09 16:50	10.2833	-0.0116
20.09 15:50	10.3224	-0.0012
20.09 14:50	10.2949	+0.0299
20.09 13:50	10.2529	-0.0107
20.09 12:50	10.1687	+0.0423
20.09 11:50	10.0325	+0.04
20.09 10:50	9.9385	-0.0443
20.09 09:50	9.8153	+0.0032
20.09 08:50	9.9194	-0.0307
20.09 07:50	9.9535	-0.0298
20.09 06:50	9.9464	-0.0242
20.09 05:50	9.9768	-0.0061
20.09 04:50	9.8565	+0.0494
20.09 03:50	9.8125	-0.0084
20.09 02:50	9.832	-0.0148
20.09 01:50	9.8559	-0.0364
20.09 00:50	9.8416	-0.0088
19.09 23:50	9.8479	+0.0643
19.09 22:50	9.7294	+0.0119
19.09 21:50	9.8658	-0.017
19.09 20:50	9.9222	+0.0051
19.09 19:50	9.8955	+0.0341
19.09 18:50	9.8517	+0.0013
19.09 17:50	9.8137	+0.0245
19.09 16:50	9.7622	+0.0044
19.09 15:50	9.7033	-0.0292
19.09 14:50	9.7267	-0.0132
19.09 13:50	9.759	+0.0084
19.09 12:50	9.7633	-
19.09 11:50	9.7905	+0.008
19.09 10:50	9.7489	-0.0096
19.09 09:50	9.722	+0.0224
19.09 08:50	9.7288	+0.0095
19.09 07:50	9.674	+0.0288
19.09 06:50	9.7046	+0.0604
19.09 05:50	9.6692	+0.0564
19.09 04:50	9.618	+0.151
19.09 03:50	9.5064	+0.0095
19.09 02:50	9.4445	-0.0126
19.09 01:50	9.5265	+0.0014
19.09 00:50	9.495	-0.0059
18.09 23:50	9.4841	+0.0192
18.09 22:50	9.5041	+0.0209
18.09 21:50	9.4004	+0.022
18.09 20:50	9.3398	-0.0004
18.09 19:50	9.3618	-0.0042
18.09 18:50	9.4145	-0.0017
18.09 17:50	9.4159	+0.0464
18.09 16:50	9.4022	-0.0423
18.09 15:50	9.5594	-0.0542
18.09 14:50	9.5737	-0.004
18.09 13:50	9.4343	-0.0165
18.09 12:50	9.4544	-0.0604
18.09 11:50	9.5965	-0.0058
18.09 10:50	9.7098	-0.0254
18.09 09:50	9.7399	-0.0027
18.09 08:50	9.7251	-0.0524
18.09 07:50	9.7554	-0.0268
18.09 06:50	9.9377	+0.0897
18.09 05:50	9.9557	+0.0548
18.09 04:50	9.9077	+0.0239
18.09 03:50	9.7454	-0.0175
18.09 02:50	9.6729	-0.0038
18.09 01:50	9.7514	-0.0047
18.09 00:50	9.749

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 8.1422

макс: 11.1906

за месяц:

9.1761

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	8.4225	-0.7159
22.09.2026	9.1384	-0.5102
21.09.2026	9.6486	-0.3882
20.09.2026	10.0368	+0.2705
19.09.2026	9.7663	+0.2007
18.09.2026	9.5656	-0.2459
17.09.2026	9.8115	-0.1971
16.09.2026	10.0086	-0.0529
15.09.2026	10.0615	-0.1398
14.09.2026	10.2013	-0.5217
13.09.2026	10.723	-0.2059
12.09.2026	10.9289	+1.3161
11.09.2026	9.6128	+0.4124
10.09.2026	9.2004	-0.0581
09.09.2026	9.2585	-0.5191
08.09.2026	9.7776	-0.264
07.09.2026	10.0416	-0.1333
06.09.2026	10.1749	-0.0934
05.09.2026	10.2683	-0.0802
04.09.2026	10.3485	+0.1867
03.09.2026	10.1618	-0.3001
02.09.2026	10.4619	-0.4545
01.09.2026	10.9164	-0.2498
31.08.2026	11.1662	-0.0244
30.08.2026	11.1906	+0.0434
29.08.2026	11.1472	-0.0213
28.08.2026	11.1685	+0.0689
27.08.2026	11.0996	+0.8318
26.08.2026	10.2678

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 6.0774

макс: 11.6367

за квартал:

9.1761

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	8.4225	-0.7159
22.09.2026	9.1384	-0.5102
21.09.2026	9.6486	-0.3882
20.09.2026	10.0368	+0.2705
19.09.2026	9.7663	+0.2007
18.09.2026	9.5656	-0.2459
17.09.2026	9.8115	-0.1971
16.09.2026	10.0086	-0.0529
15.09.2026	10.0615	-0.1398
14.09.2026	10.2013	-0.5217
13.09.2026	10.723	-0.2059
12.09.2026	10.9289	+1.3161
11.09.2026	9.6128	+0.4124
10.09.2026	9.2004	-0.0581
09.09.2026	9.2585	-0.5191
08.09.2026	9.7776	-0.264
07.09.2026	10.0416	-0.1333
06.09.2026	10.1749	-0.0934
05.09.2026	10.2683	-0.0802
04.09.2026	10.3485	+0.1867
03.09.2026	10.1618	-0.3001
02.09.2026	10.4619	-0.4545
01.09.2026	10.9164	-0.2498
31.08.2026	11.1662	-0.0244
30.08.2026	11.1906	+0.0434
29.08.2026	11.1472	-0.0213
28.08.2026	11.1685	+0.0689
27.08.2026	11.0996	+0.8318
26.08.2026	10.2678	+1.1743
23.08.2026	9.0935	+0.4654
22.08.2026	8.6281	+0.134
21.08.2026	8.4941	-0.576
20.08.2026	9.0701	+0.6776
19.08.2026	8.3925	+2.3151
18.08.2026	6.0774	-0.9163
17.08.2026	6.9937	-3.0969
16.08.2026	10.0906	-0.0286
15.08.2026	10.1192	+0.0308
14.08.2026	10.0884	-0.1499
13.08.2026	10.2383	-0.7869
12.08.2026	11.0252	-0.1041
11.08.2026	11.1293	+0.0043
10.08.2026	11.125	+0.3615
09.08.2026	10.7635	+0.0123
08.08.2026	10.7512	-0.1915
07.08.2026	10.9427	-0.1235
06.08.2026	11.0662	-0.142
05.08.2026	11.2082	-0.0594
04.08.2026	11.2676	-0.1903
03.08.2026	11.4579	+0.1774
02.08.2026	11.2805	+0.0473
01.08.2026	11.2332	+0.1093
31.07.2026	11.1239	+0.3386
30.07.2026	10.7853	+0.0752
29.07.2026	10.7101	-0.2609
28.07.2026	10.971	-0.3273
27.07.2026	11.2983	-0.0434
26.07.2026	11.3417	+0.2811
25.07.2026	11.0606	-0.2641
24.07.2026	11.3247	-0.0691
23.07.2026	11.3938	-0.0264
22.07.2026	11.4202	+0.1009
21.07.2026	11.3193	-0.2489
20.07.2026	11.5682	+0.056
19.07.2026	11.5122	+0.004
18.07.2026	11.5082	-0.1285
17.07.2026	11.6367	+0.7001
16.07.2026	10.9366	+0.1515
15.07.2026	10.7851	+0.1039
14.07.2026	10.6812	+0.4375
13.07.2026	10.2437	+0.2532
12.07.2026	9.9905	+0.0312
11.07.2026	9.9593	-0.1465
10.07.2026	10.1058	-0.5068
09.07.2026	10.6126	+0.1403
08.07.2026	10.4723	-0.3938
07.07.2026	10.8661	+0.1184
06.07.2026	10.7477	+0.0601
05.07.2026	10.6876	+0.0861
04.07.2026	10.6015	+0.5107
03.07.2026	10.0908	+0.1519
02.07.2026	9.9389	-1.2695
01.07.2026	11.2084	-0.0029
30.06.2026	11.2113	+0.0595
29.06.2026	11.1518	-0.0146
28.06.2026	11.1664	-0.1325
27.06.2026	11.2989	-0.0122
26.06.2026	11.3111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот