Курсы криптовалют к GoPlus Security

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » GoPlus Security

Курс норвежской кроны (NOK) к GoPlus Security (GPS)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - GPS / Обратный расчет: курс GoPlus Security к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно goplus security, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4814

макс: 11.4144

за сутки:

10.8708

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	10.8708	-0.0283
31.07 11:20	10.8991	+0.0232
31.07 11:10	10.8759	+0.0098
31.07 11:03	10.8661	+0.0026
31.07 11:00	10.8635	+0.0271
31.07 10:50	10.8364	+0.0722
31.07 10:40	10.7642	+0.0137
31.07 10:30	10.7505	+0.0309
31.07 10:20	10.7196	-0.0095
31.07 10:10	10.7291	+0.0031
31.07 10:00	10.726	-0.0409
31.07 09:50	10.7669	-0.0615
31.07 09:40	10.8284	+0.0119
31.07 09:30	10.8165	+0.009
31.07 09:20	10.8075	-0.0221
31.07 09:10	10.8296	+0.001
31.07 09:03	10.8286	-0.0011
31.07 09:00	10.8297	+0.009
31.07 08:50	10.8207	+0.0063
31.07 08:40	10.8144	-0.0215
31.07 08:30	10.8359	-0.0059
31.07 08:20	10.8418	-0.0401
31.07 08:10	10.8819	-0.077
31.07 08:00	10.9589	-0.0885
31.07 07:50	11.0474	-0.0043
31.07 07:40	11.0517	-0.0012
31.07 07:30	11.0529	-0.0029
31.07 07:20	11.0558	+0.0171
31.07 07:10	11.0387	-0.003
31.07 07:03	11.0417	+0.0087
31.07 07:00	11.033	+0.0023
31.07 06:50	11.0307	-0.0091
31.07 06:40	11.0398	-0.0265
31.07 06:30	11.0663	+0.0545
31.07 06:20	11.0118	-0.0283
31.07 06:10	11.0401	+0.0072
31.07 06:00	11.0329	-0.0242
31.07 05:50	11.0571	+0.0703
31.07 05:40	10.9868	+0.0894
31.07 05:30	10.8974	-0.0358
31.07 05:20	10.9332	-0.0204
31.07 05:10	10.9536	-0.1692
31.07 05:03	11.1228	-0.0387
31.07 05:00	11.1615	+0.1789
31.07 04:50	10.9826	-0.0003
31.07 04:45	10.9829	-0.0261
31.07 04:30	11.009	-0.0203
31.07 04:20	11.0293	+0.1657
31.07 04:10	10.8636	-0.0015
31.07 04:00	10.8651	+0.0085
31.07 03:50	10.8566	-0.0016
31.07 03:40	10.8582	+0.0054
31.07 03:30	10.8528	+0.0029
31.07 03:20	10.8499	-0.014
31.07 03:10	10.8639	-0.0243
31.07 03:03	10.8882	+0.0007
31.07 03:00	10.8875	-0.0311
31.07 02:50	10.9186	+0.0055
31.07 02:40	10.9131	+0.0355
31.07 02:30	10.8776	+0.0134
31.07 02:20	10.8642	-0.0016
31.07 02:10	10.8658	+0.0015
31.07 02:00	10.8643	+0.0202
31.07 01:50	10.8441	+0.0021
31.07 01:40	10.842	+0.0113
31.07 01:30	10.8307	-0.0009
31.07 01:20	10.8316	+0.0236
31.07 01:10	10.808	+0.0031
31.07 01:03	10.8049	-
31.07 01:00	10.8049	-0.012
31.07 00:50	10.8169	+0.0165
31.07 00:40	10.8004	-0.0138
31.07 00:30	10.8142	+0.0029
31.07 00:20	10.8113	-0.0072
31.07 00:10	10.8185	-0.0105
31.07 00:00	10.829	+0.0556
30.07 23:50	10.7734	-0.0153
30.07 23:40	10.7887	+0.0327
30.07 23:30	10.756	+0.0454
30.07 23:20	10.7106	-0.0872
30.07 23:10	10.7978	-0.0559
30.07 23:03	10.8537	-0.0047
30.07 23:00	10.8584	+0.0309
30.07 22:50	10.8275	-0.0036
30.07 22:40	10.8311	-0.0132
30.07 22:30	10.8443	-0.0229
30.07 22:20	10.8672	-0.0295
30.07 22:10	10.8967	-0.0568
30.07 22:00	10.9535	-0.0619
30.07 21:50	11.0154	-0.0185
30.07 21:40	11.0339	-0.0086
30.07 21:30	11.0425	-0.2052
30.07 21:20	11.2477	-0.1667
30.07 21:10	11.4144	+0.0197
30.07 21:03	11.3947	+0.0129
30.07 21:00	11.3818	+0.0065
30.07 20:50	11.3753	+0.042
30.07 20:40	11.3333	-0.0253
30.07 20:30	11.3586	+0.0502
30.07 20:20	11.3084	+0.0279
30.07 20:10	11.2805	+0.0304
30.07 20:00	11.2501	+0.2646
30.07 19:50	10.9855	-0.0408
30.07 19:40	11.0263	-0.1404
30.07 19:30	11.1667	-0.1053
30.07 19:20	11.272	-0.1418
30.07 19:10	11.4138	+0.5231
30.07 19:03	10.8907	+0.2441
30.07 19:00	10.6466	+0.1414
30.07 18:50	10.5052	-0.0223
30.07 18:40	10.5275	-0.0305
30.07 18:30	10.558	-0.0165
30.07 18:20	10.5745	+0.0038
30.07 18:10	10.5707	-0.0173
30.07 18:00	10.588	+0.0496
30.07 17:50	10.5384	+0.0071
30.07 17:40	10.5313	-0.0529
30.07 17:30	10.5842	-0.0195
30.07 17:20	10.6037	+0.0677
30.07 17:10	10.536	-0.0076
30.07 17:03	10.5436	-0.0003
30.07 17:00	10.5439	-0.0336
30.07 16:50	10.5775	+0.0103
30.07 16:40	10.5672	-0.0279
30.07 16:30	10.5951	-0.0021
30.07 16:20	10.5972	+0.0444
30.07 16:10	10.5528	-0.0172
30.07 16:00	10.57	-0.003
30.07 15:50	10.573	+0.0068
30.07 15:40	10.5662	+0.0206
30.07 15:30	10.5456	+0.0015
30.07 15:20	10.5441	-0.0067
30.07 15:10	10.5508	-0.0111
30.07 15:03	10.5619	+0.0016
30.07 15:00	10.5603	+0.0789
30.07 14:50	10.4814	-0.0168
30.07 14:40	10.4982	-0.0137
30.07 14:30	10.5119	-0.0326
30.07 14:20	10.5445	-0.0003
30.07 14:10	10.5448	-0.0146
30.07 14:00	10.5594	+0.0241
30.07 13:50	10.5353	+0.0132
30.07 13:40	10.5221	-0.0249
30.07 13:30	10.547	-0.0144
30.07 13:20	10.5614	+0.0036
30.07 13:10	10.5578	-0.0239
30.07 13:03	10.5817	-0.0029
30.07 13:00	10.5846	-0.0027
30.07 12:50	10.5873	-0.0481
30.07 12:40	10.6354	+0.0054
30.07 12:30	10.63	-0.0106
30.07 12:20	10.6406	-0.0331
30.07 12:10	10.6737	-0.0001
30.07 12:03	10.6738	-0.0053
30.07 12:00	10.6791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4814

макс: 11.5987

за неделю:

10.8708

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	10.8708	+0.0271
31.07 10:50	10.8364	-0.0409
31.07 09:50	10.7669	+0.009
31.07 08:50	10.8207	-0.0885
31.07 07:50	11.0474	+0.0023
31.07 06:50	11.0307	-0.0242
31.07 05:50	11.0571	+0.1789
31.07 04:50	10.9826	+0.0085
31.07 03:50	10.8566	-0.0311
31.07 02:50	10.9186	+0.0202
31.07 01:50	10.8441	-0.012
31.07 00:50	10.8169	+0.0556
30.07 23:50	10.7734	+0.0309
30.07 22:50	10.8275	-0.0619
30.07 21:50	11.0154	+0.0065
30.07 20:50	11.3753	+0.2646
30.07 19:50	10.9855	+0.1414
30.07 18:50	10.5052	+0.0496
30.07 17:50	10.5384	-0.0336
30.07 16:50	10.5775	-0.003
30.07 15:50	10.573	+0.0789
30.07 14:50	10.4814	+0.0241
30.07 13:50	10.5353	-0.0027
30.07 12:50	10.5873	+0.0173
30.07 11:50	10.6618	+0.0481
30.07 10:50	10.6264	-0.0253
30.07 08:40	10.6477	+0.0058
30.07 07:50	10.5858	-0.012
30.07 06:50	10.7528	+0.0029
30.07 05:50	10.7082	-0.0093
30.07 04:50	10.7443	-0.0078
30.07 03:50	10.7937	+0.0445
30.07 02:50	10.7541	-0.0057
30.07 01:50	10.7689	-0.0261
30.07 00:50	10.7608	-0.0162
29.07 23:50	10.7462	+0.0447
29.07 22:50	10.7484	+0.0709
29.07 21:50	10.8081	+0.0156
29.07 20:50	10.7778	-0.0299
29.07 19:50	10.8463	+0.0269
29.07 18:50	10.7019	-0.0491
29.07 17:50	10.6749	+0.1001
29.07 16:50	10.5039	-0.0079
29.07 15:50	10.5022	+0.0118
29.07 14:50	10.6128	+0.0084
29.07 13:50	10.6808	-0.0339
29.07 12:50	10.7812	-0.003
29.07 11:50	10.7403	+0.0082
29.07 10:50	10.7743	+0.0115
29.07 09:50	10.6995	-0.0066
29.07 08:50	10.7719	+0.008
29.07 07:50	10.6549	-0.012
29.07 06:50	10.8265	+0.0031
29.07 05:50	10.6859	+0.0445
29.07 04:50	10.6978	-0.0121
29.07 03:50	10.813	-0.0133
29.07 02:50	10.7671	+0.023
29.07 01:50	10.8121	-0.0027
29.07 00:50	10.7333	-0.0126
28.07 23:50	10.7902	-0.026
28.07 22:50	10.7739	+0.028
28.07 21:50	10.6947	+0.0106
28.07 20:50	10.7828	-0.0304
28.07 19:50	10.8635	-0.0548
28.07 18:50	10.9086	-0.0095
28.07 17:50	10.9714	+0.0369
28.07 16:50	10.9148	+0.0823
28.07 15:50	10.8436	+0.0363
28.07 14:50	10.9827	-0.0253
28.07 13:50	10.9503	-0.1558
28.07 12:50	11.0572	-0.0316
28.07 11:50	11.163	-0.0105
28.07 10:50	11.2225	+0.0046
28.07 09:50	11.2169	+0.0248
28.07 08:50	11.1822	-0.0168
28.07 07:50	11.1745	+0.0485
28.07 06:50	11.1766	+0.0056
28.07 05:50	11.2109	+0.0147
28.07 04:50	11.329	+0.0136
28.07 03:50	11.3125	+0.0051
28.07 02:50	11.2955	+0.0045
28.07 01:50	11.2263	+0.0292
28.07 00:50	11.2458	-0.0016
27.07 23:50	11.3256	+0.0241
27.07 22:50	11.3016	+0.0032
27.07 21:50	11.3281	-0.0268
27.07 20:50	11.3201	-0.0329
27.07 19:50	11.2088	+0.061
27.07 18:50	11.3123	-0.1815
27.07 17:50	11.5987	+0.0287
27.07 16:50	11.4902	-0.0064
27.07 15:50	11.4157	+0.0109
27.07 14:50	11.4024	+0.0057
27.07 13:50	11.2961	+0.0246
27.07 12:50	11.3161	+0.013
27.07 11:50	11.2653	-0.0264
27.07 10:50	11.3532	+0.0078
27.07 09:50	11.3835	+0.0186
27.07 08:50	11.303	+0.0054
27.07 07:50	11.2929	-0.0435
27.07 06:50	11.3185	-0.0113
27.07 05:50	11.3562	-0.018
27.07 04:50	11.4483	+0.016
27.07 03:50	11.5385	+0.0341
27.07 02:50	11.4844	-0.0156
27.07 01:50	11.4954	-0.0045
27.07 00:50	11.5125	+0.0662
26.07 23:50	11.381	-0.0473
26.07 22:50	11.4358	+0.0102
26.07 21:50	11.3758	-0.0051
26.07 20:50	11.3819	-0.0016
26.07 19:50	11.4106	+0.0072
26.07 18:50	11.4377	-0.0241
26.07 17:50	11.4431	+0.004
26.07 16:50	11.4182	+0.0112
26.07 15:50	11.3605	-0.0109
26.07 14:50	11.3448	+0.02
26.07 13:50	11.2752	-0.07
26.07 12:50	11.3165	+0.0092
26.07 11:50	11.4222	-0.0014
26.07 10:50	11.4449	-0.0056
26.07 09:50	11.3127	+0.0087
26.07 08:50	11.2087	+0.0065
26.07 07:50	11.1323	+0.0414
26.07 06:50	11.0602	-0.0077
26.07 05:50	11.1519	+0.0017
26.07 04:50	11.05	-0.0438
26.07 03:50	11.2111	-0.02
26.07 02:50	11.2324	-0.0013
26.07 01:50	11.2768	-0.0007
26.07 00:50	11.1881	-0.0057
25.07 23:50	11.2129	-0.004
25.07 22:50	11.1945	-0.0041
25.07 21:50	11.1604	+0.0016
25.07 20:50	11.192	+0.009
25.07 19:50	11.158	+0.0039
25.07 18:50	11.1646	+0.0076
25.07 17:50	11.1799	+0.1181
25.07 16:50	11.1199	-0.005
25.07 15:50	11.0752	-0.0115
25.07 14:50	11.0807	+0.0396
25.07 13:50	10.8314	-0.0044
25.07 12:50	10.7206	+0.0139
25.07 11:50	10.8354	-0.0214
25.07 10:50	10.999	+0.0447
25.07 09:50	10.9375	+0.0415
25.07 08:50	11.022	-0.0107
25.07 07:50	10.9966	+0.0391
25.07 06:50	10.8834	+0.0008
25.07 05:50	10.9155	-0.0631
25.07 04:50	10.8999	+0.0295
25.07 03:50	10.9135	-0.0766
25.07 02:50	11.0817	+0.021
25.07 01:50	11.1133	+0.0099
25.07 00:50	11.2822	+0.0177
24.07 23:50	11.2672	-0.0078
24.07 22:50	11.2952	+0.0129
24.07 21:50	11.2593	+0.0238
24.07 20:50	11.2646	-0.0098
24.07 19:50	11.3339	-0.0093
24.07 18:50	11.2044	-0.016
24.07 17:50	11.4112	-0.0172
24.07 16:50	11.3411	-0.0079
24.07 15:50	11.3904	+0.0327
24.07 14:50	11.4026	+0.0374
24.07 13:50	11.2789	+0.0122
24.07 12:50	11.4175

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 9.9389

макс: 11.6367

за месяц:

10.8708

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	10.7853	+0.0752
29.07.2026	10.7101	-0.2609
28.07.2026	10.971	-0.3273
27.07.2026	11.2983	-0.0434
26.07.2026	11.3417	+0.2811
25.07.2026	11.0606	-0.2641
24.07.2026	11.3247	-0.0691
23.07.2026	11.3938	-0.0264
22.07.2026	11.4202	+0.1009
21.07.2026	11.3193	-0.2489
20.07.2026	11.5682	+0.056
19.07.2026	11.5122	+0.004
18.07.2026	11.5082	-0.1285
17.07.2026	11.6367	+0.7001
16.07.2026	10.9366	+0.1515
15.07.2026	10.7851	+0.1039
14.07.2026	10.6812	+0.4375
13.07.2026	10.2437	+0.2532
12.07.2026	9.9905	+0.0312
11.07.2026	9.9593	-0.1465
10.07.2026	10.1058	-0.5068
09.07.2026	10.6126	+0.1403
08.07.2026	10.4723	-0.3938
07.07.2026	10.8661	+0.1184
06.07.2026	10.7477	+0.0601
05.07.2026	10.6876	+0.0861
04.07.2026	10.6015	+0.5107
03.07.2026	10.0908	+0.1519
02.07.2026	9.9389	-1.2695
01.07.2026	11.2084	-0.0029
30.06.2026	11.2113

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 9.9389

макс: 16.2178

за квартал:

10.8708

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	10.7853	+0.0752
29.07.2026	10.7101	-0.2609
28.07.2026	10.971	-0.3273
27.07.2026	11.2983	-0.0434
26.07.2026	11.3417	+0.2811
25.07.2026	11.0606	-0.2641
24.07.2026	11.3247	-0.0691
23.07.2026	11.3938	-0.0264
22.07.2026	11.4202	+0.1009
21.07.2026	11.3193	-0.2489
20.07.2026	11.5682	+0.056
19.07.2026	11.5122	+0.004
18.07.2026	11.5082	-0.1285
17.07.2026	11.6367	+0.7001
16.07.2026	10.9366	+0.1515
15.07.2026	10.7851	+0.1039
14.07.2026	10.6812	+0.4375
13.07.2026	10.2437	+0.2532
12.07.2026	9.9905	+0.0312
11.07.2026	9.9593	-0.1465
10.07.2026	10.1058	-0.5068
09.07.2026	10.6126	+0.1403
08.07.2026	10.4723	-0.3938
07.07.2026	10.8661	+0.1184
06.07.2026	10.7477	+0.0601
05.07.2026	10.6876	+0.0861
04.07.2026	10.6015	+0.5107
03.07.2026	10.0908	+0.1519
02.07.2026	9.9389	-1.2695
01.07.2026	11.2084	-0.0029
30.06.2026	11.2113	+0.0595
29.06.2026	11.1518	-0.0146
28.06.2026	11.1664	-0.1325
27.06.2026	11.2989	-0.0122
26.06.2026	11.3111	+0.1111
25.06.2026	11.2	-0.1595
24.06.2026	11.3595	-0.1037
23.06.2026	11.4632	-0.112
22.06.2026	11.5752	+0.1313
21.06.2026	11.4439	-0.1019
20.06.2026	11.5458	-0.2573
19.06.2026	11.8031	+0.2268
18.06.2026	11.5763	+0.4585
17.06.2026	11.1178	-0.2716
16.06.2026	11.3894	-0.6231
15.06.2026	12.0125	-1.9854
14.06.2026	13.9979	-0.4563
13.06.2026	14.4542	-0.142
12.06.2026	14.5962	-0.0011
11.06.2026	14.5973	-0.5797
10.06.2026	15.177	-0.0466
09.06.2026	15.2236	+0.3694
08.06.2026	14.8542	+1.094
07.06.2026	13.7602	-1.1546
06.06.2026	14.9148	-0.5031
05.06.2026	15.4179	-0.1265
04.06.2026	15.5444	+2.5537
03.06.2026	12.9907	-0.4979
02.06.2026	13.4886	-0.7547
01.06.2026	14.2433	-0.3371
31.05.2026	14.5804	-0.065
30.05.2026	14.6454	-0.3417
29.05.2026	14.9871	-0.1972
28.05.2026	15.1843	-0.7968
27.05.2026	15.9811	+0.0253
26.05.2026	15.9558	+0.0491
25.05.2026	15.9067	-0.2176
24.05.2026	16.1243	-0.0935
23.05.2026	16.2178	+0.4832
22.05.2026	15.7346	+0.5016
21.05.2026	15.233	+0.5883
20.05.2026	14.6447	+0.2512
19.05.2026	14.3935	+0.0151
18.05.2026	14.3784	+0.3052
17.05.2026	14.0732	+0.5999
16.05.2026	13.4733	+0.5029
15.05.2026	12.9704	-1.4138
14.05.2026	14.3842	+0.091
13.05.2026	14.2932	+0.1678
12.05.2026	14.1254	-0.1398
11.05.2026	14.2652	+0.0128
10.05.2026	14.2524	-0.0115
09.05.2026	14.2639	+0.0261
08.05.2026	14.2378	+0.7166
07.05.2026	13.5212	+0.1583
06.05.2026	13.3629	-0.0471
05.05.2026	13.41	-0.3296
04.05.2026	13.7396	-0.282
03.05.2026	14.0216	-0.1034
02.05.2026	14.125	-0.0216
01.05.2026	14.1466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот