Курсы криптовалют к Linea

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » Linea

Курс норвежской кроны (NOK) к Linea (LINEA)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор NOK - LINEA / Обратный расчет: курс Linea к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно linea, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.5768

макс: 47.7574

за сутки:

47.3296

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	47.3296	+0.1025
31.07 18:40	47.2271	-0.0076
31.07 18:30	47.2347	+0.1073
31.07 18:20	47.1274	+0.0965
31.07 18:10	47.0309	-0.1816
31.07 18:00	47.2125	+0.1117
31.07 17:50	47.1008	-0.0625
31.07 17:40	47.1633	-0.1326
31.07 17:30	47.2959	+0.041
31.07 17:20	47.2549	-0.1218
31.07 17:10	47.3767	+0.1567
31.07 17:03	47.22	+0.0221
31.07 17:00	47.1979	+0.1466
31.07 16:50	47.0513	+0.178
31.07 16:40	46.8733	-0.0446
31.07 16:30	46.9179	-0.0122
31.07 16:20	46.9301	+0.0149
31.07 16:10	46.9152	-0.0162
31.07 16:00	46.9314	-0.177
31.07 15:50	47.1084	+0.0169
31.07 15:40	47.0915	+0.0085
31.07 15:30	47.083	-0.1184
31.07 15:28	47.2014	-
31.07 15:28	47.2014	+0.0066
31.07 15:10	47.1948	-0.0278
31.07 15:04	47.2226	+0.0031
31.07 15:00	47.2195	+0.0341
31.07 14:50	47.1854	+0.0609
31.07 14:40	47.1245	+0.0144
31.07 14:30	47.1101	-0.0163
31.07 14:20	47.1264	+0.1588
31.07 14:10	46.9676	-0.075
31.07 14:00	47.0426	-0.2344
31.07 13:50	47.277	-0.0357
31.07 13:40	47.3127	-0.1566
31.07 13:30	47.4693	-0.0765
31.07 13:20	47.5458	-0.2116
31.07 13:10	47.7574	+0.2507
31.07 13:03	47.5067	+0.0214
31.07 13:00	47.4853	+0.1165
31.07 12:50	47.3688	-0.102
31.07 12:40	47.4708	+0.0441
31.07 12:30	47.4267	+0.1897
31.07 12:20	47.237	-0.0447
31.07 12:10	47.2817	+0.2139
31.07 12:00	47.0678	+0.0873
31.07 11:50	46.9805	+0.0875
31.07 11:40	46.893	+0.0233
31.07 11:30	46.8697	+0.107
31.07 11:20	46.7627	+0.0498
31.07 11:10	46.7129	-0.1744
31.07 11:03	46.8873	-0.0057
31.07 11:00	46.893	+0.123
31.07 10:50	46.77	-0.1177
31.07 10:40	46.8877	-0.0144
31.07 10:30	46.9021	+0.0281
31.07 10:20	46.874	-0.0583
31.07 10:10	46.9323	-0.044
31.07 10:00	46.9763	-0.1418
31.07 09:50	47.1181	-0.0388
31.07 09:40	47.1569	-0.097
31.07 09:30	47.2539	-0.0152
31.07 09:20	47.2691	-0.0422
31.07 09:10	47.3113	-0.0096
31.07 09:03	47.3209	-0.0787
31.07 09:00	47.3996	-0.0344
31.07 08:50	47.434	-0.0002
31.07 08:40	47.4342	+0.0044
31.07 08:30	47.4298	-0.0291
31.07 08:20	47.4589	-0.0004
31.07 08:10	47.4593	-0.0542
31.07 08:00	47.5135	+0.0987
31.07 07:50	47.4148	+0.1922
31.07 07:40	47.2226	+0.0062
31.07 07:30	47.2164	-0.0186
31.07 07:20	47.235	+0.0643
31.07 07:10	47.1707	-0.0142
31.07 07:03	47.1849	+0.1428
31.07 07:00	47.0421	-0.1159
31.07 06:50	47.158	+0.011
31.07 06:40	47.147	+0.0036
31.07 06:30	47.1434	-0.1373
31.07 06:20	47.2807	+0.0238
31.07 06:10	47.2569	+0.0166
31.07 06:00	47.2403	-0.0387
31.07 05:50	47.279	+0.1004
31.07 05:40	47.1786	-0.0122
31.07 05:30	47.1908	-0.0233
31.07 05:20	47.2141	-0.02
31.07 05:10	47.2341	+0.0611
31.07 05:03	47.173	-0.0029
31.07 05:00	47.1759	+0.0489
31.07 04:50	47.127	+0.2004
31.07 04:45	46.9266	+0.1018
31.07 04:30	46.8248	-0.0843
31.07 04:20	46.9091	+0.0019
31.07 04:10	46.9072	-0.051
31.07 04:00	46.9582	+0.0755
31.07 03:50	46.8827	-0.1714
31.07 03:40	47.0541	-0.1031
31.07 03:30	47.1572	-0.0225
31.07 03:20	47.1797	+0.0173
31.07 03:10	47.1624	-0.0469
31.07 03:03	47.2093	+0.0023
31.07 03:00	47.207	+0.041
31.07 02:50	47.166	+0.2203
31.07 02:40	46.9457	-0.176
31.07 02:30	47.1217	-0.0027
31.07 02:20	47.1244	-0.0044
31.07 02:10	47.1288	+0.0247
31.07 02:00	47.1041	+0.0935
31.07 01:50	47.0106	+0.0031
31.07 01:40	47.0075	-0.0072
31.07 01:30	47.0147	+0.0632
31.07 01:20	46.9515	+0.0438
31.07 01:10	46.9077	-0.031
31.07 01:03	46.9387	+0.0133
31.07 01:00	46.9254	-0.071
31.07 00:50	46.9964	-0.0665
31.07 00:40	47.0629	-0.0244
31.07 00:30	47.0873	+0.0105
31.07 00:20	47.0768	+0.0025
31.07 00:10	47.0743	+0.019
31.07 00:00	47.0553	+0.0109
30.07 23:50	47.0444	-0.0002
30.07 23:40	47.0446	+0.0377
30.07 23:30	47.0069	-0.0098
30.07 23:20	47.0167	+0.1041
30.07 23:10	46.9126	-0.0728
30.07 23:03	46.9854	-0.0183
30.07 23:00	47.0037	-0.0261
30.07 22:50	47.0298	-0.0312
30.07 22:40	47.061	+0.0321
30.07 22:30	47.0289	-0.0335
30.07 22:20	47.0624	-0.0172
30.07 22:10	47.0796	+0.0125
30.07 22:00	47.0671	+0.0125
30.07 21:50	47.0546	-0.008
30.07 21:40	47.0626	+0.011
30.07 21:30	47.0516	+0.0106
30.07 21:20	47.041	+0.1026
30.07 21:10	46.9384	+0.0028
30.07 21:03	46.9356	+0.0087
30.07 21:00	46.9269	-0.0188
30.07 20:50	46.9457	-0.0928
30.07 20:40	47.0385	+0.0519
30.07 20:30	46.9866	-0.0311
30.07 20:20	47.0177	+0.0957
30.07 20:10	46.922	+0.0713
30.07 20:00	46.8507	+0.0769
30.07 19:50	46.7738	+0.0313
30.07 19:40	46.7425	+0.056
30.07 19:30	46.6865	+0.1097
30.07 19:20	46.5768	-0.0567
30.07 19:10	46.6335	-0.1056
30.07 19:03	46.7391	-0.0024
30.07 19:00	46.7415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1318

макс: 47.7574

за неделю:

47.3296

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	47.3296	+0.1117
31.07 17:50	47.1008	+0.1466
31.07 16:50	47.0513	-0.177
31.07 15:50	47.1084	+0.0341
31.07 14:50	47.1854	-0.2344
31.07 13:50	47.277	+0.1165
31.07 12:50	47.3688	+0.0873
31.07 11:50	46.9805	+0.123
31.07 10:50	46.77	-0.1418
31.07 09:50	47.1181	-0.0344
31.07 08:50	47.434	+0.0987
31.07 07:50	47.4148	-0.1159
31.07 06:50	47.158	-0.0387
31.07 05:50	47.279	+0.0489
31.07 04:50	47.127	+0.0755
31.07 03:50	46.8827	+0.041
31.07 02:50	47.166	+0.0935
31.07 01:50	47.0106	-0.071
31.07 00:50	46.9964	+0.0109
30.07 23:50	47.0444	-0.0261
30.07 22:50	47.0298	+0.0125
30.07 21:50	47.0546	-0.0188
30.07 20:50	46.9457	+0.0769
30.07 19:50	46.7738	-0.0957
30.07 18:50	46.8372	+0.2486
30.07 17:50	46.4465	-0.2687
30.07 16:50	46.8114	-0.0112
30.07 15:50	46.8676	-0.0515
30.07 14:50	46.6734	+0.0719
30.07 13:50	46.6917	-0.019
30.07 12:50	46.4347	+0.0465
30.07 11:50	46.5844	+0.0609
30.07 10:50	46.5884	+0.2422
30.07 08:40	46.4749	+0.1804
30.07 07:50	46.7427	-0.0648
30.07 06:50	46.7067	-0.0214
30.07 05:50	46.6526	-0.0335
30.07 04:50	46.9479	-0.047
30.07 03:50	47.5136	-0.0408
30.07 02:50	47.6031	-0.0315
30.07 01:50	47.4751	+0.0919
30.07 00:50	47.5774	+0.4311
29.07 23:50	47.4306	+0.2266
29.07 22:50	47.0454	+0.1696
29.07 21:50	46.0587	-0.0794
29.07 20:50	46.3065	-0.0322
29.07 19:50	46.5381	+0.0742
29.07 18:50	46.1954	-0.0921
29.07 17:50	45.9661	+0.213
29.07 16:50	45.5069	+0.08
29.07 15:50	45.6847	-0.0124
29.07 14:50	45.4918	+0.0662
29.07 13:50	45.4125	+0.0949
29.07 12:50	45.3364	+0.0231
29.07 11:50	45.1469	+0.0575
29.07 10:50	45.3474	-0.0642
29.07 09:50	45.7552	+0.0075
29.07 08:50	46.0735	-0.0034
29.07 07:50	46.2141	+0.2473
29.07 06:50	45.574	+0.2334
29.07 05:50	44.516	+0.1038
29.07 04:50	44.1822	+0.1167
29.07 03:50	43.814	-0.1182
29.07 02:50	43.9947	+0.2585
29.07 01:50	43.8342	-0.2324
29.07 00:50	43.6417	+0.0562
28.07 23:50	43.7074	+0.094
28.07 22:50	43.4438	+0.0224
28.07 21:50	43.5783	-0.0014
28.07 20:50	43.6149	-0.1411
28.07 19:50	43.6436	-0.13
28.07 18:50	43.1984	-0.0905
28.07 17:50	43.9703	-0.0931
28.07 16:50	44.2936	-0.0851
28.07 15:50	43.4217	+0.0916
28.07 14:50	43.576	-0.0618
28.07 13:50	43.7134	-0.1226
28.07 12:50	43.6967	-0.1096
28.07 11:50	44.1676	+0.0103
28.07 10:50	44.1301	+0.0453
28.07 09:50	43.7791	+0.0028
28.07 08:50	44.4184	-0.0315
28.07 07:50	44.4365	+0.0288
28.07 06:50	43.8341	-0.2849
28.07 05:50	43.9351	+0.0808
28.07 04:50	43.8369	-0.0262
28.07 03:50	42.6902	+0.0399
28.07 02:50	42.5002	+0.0912
28.07 01:50	41.8365	-0.0654
28.07 00:50	41.2237	-0.0703
27.07 23:50	41.4015	-0.1539
27.07 22:50	41.1318	-0.2361
27.07 21:50	41.4585	+0.1844
27.07 20:50	41.5023	-0.2398
27.07 19:50	42.8462	-0.0377
27.07 18:50	43.1745	-0.2984
27.07 17:50	43.2751	+0.0297
27.07 16:50	42.3809	-0.0539
27.07 15:50	42.6559	+0.0415
27.07 14:50	42.5698	+0.0554
27.07 13:50	42.3796	-0.079
27.07 12:50	42.6191	-0.0074
27.07 11:50	42.4072	-0.2184
27.07 10:50	42.4037	-0.0589
27.07 09:50	42.5944	+0.0367
27.07 08:50	42.5546	-0.0304
27.07 07:50	42.6488	+0.0681
27.07 06:50	42.6515	+0.0284
27.07 05:50	42.5987	-0.0133
27.07 04:50	42.5576	+0.152
27.07 03:50	42.3584	+0.0264
27.07 02:50	42.2988	-0.0248
27.07 01:50	42.308	-0.0126
27.07 00:50	42.61	+0.1933
26.07 23:50	42.4671	-0.0825
26.07 22:50	42.3521	-0.1362
26.07 21:50	42.2273	-0.0393
26.07 20:50	42.3741	+0.0198
26.07 19:50	42.283	+0.0151
26.07 18:50	42.2894	-0.0808
26.07 17:50	42.6732	+0.0132
26.07 16:50	42.6318	+0.0384
26.07 15:50	42.6175	-0.028
26.07 14:50	42.4694	+0.1047
26.07 13:50	42.6179	+0.0118
26.07 12:50	42.8194	+0.0341
26.07 11:50	42.69	-0.0071
26.07 10:50	42.8477	-0.07
26.07 09:50	42.921	+0.0544
26.07 08:50	42.7569	-0.0153
26.07 07:50	43.0033	-0.0422
26.07 06:50	43.2404	-0.0206
26.07 05:50	43.3676	-0.0813
26.07 04:50	43.4276	-0.1415
26.07 03:50	43.3495	+0.0384
26.07 02:50	43.3442	-0.0128
26.07 01:50	43.323	-0.0759
26.07 00:50	43.1245	+0.0068
25.07 23:50	43.3001	-0.0167
25.07 22:50	43.2201	-0.0327
25.07 21:50	43.0915	+0.08
25.07 20:50	42.9413	-0.0319
25.07 19:50	43.0426	-0.0443
25.07 18:50	43.0041	+0.0368
25.07 17:50	42.9021	+0.2602
25.07 16:50	42.7676	+0.0697
25.07 15:50	43.2828	-0.0053
25.07 14:50	43.4558	-0.0766
25.07 13:50	43.5277	-0.0444
25.07 12:50	43.7397	+0.1199
25.07 11:50	43.7315	+0.0706
25.07 10:50	43.6574	+0.0693
25.07 09:50	43.8214	+0.0336
25.07 08:50	43.7453	+0.0322
25.07 07:50	43.4687	-0.0702
25.07 06:50	43.5038	+0.0317
25.07 05:50	43.6361	+0.0964
25.07 04:50	43.6308	-0.0659
25.07 03:50	43.6598	-0.0034
25.07 02:50	43.6569	-0.0071
25.07 01:50	43.6361	+0.0983
25.07 00:50	43.4385	-0.0258
24.07 23:50	43.3921	+0.0057
24.07 22:50	43.244	-0.0337
24.07 21:50	43.1483	-0.0289
24.07 20:50	42.8704	-0.0229
24.07 19:50	43.1214

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 40.7286

макс: 47.7574

за месяц:

47.3296

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	46.9892	+0.9783
29.07.2026	46.0109	+2.2136
28.07.2026	43.7973	+1.6423
27.07.2026	42.155	-0.5072
26.07.2026	42.6622	-0.7195
25.07.2026	43.3817	+0.4793
24.07.2026	42.9024	+0.3502
23.07.2026	42.5522	+0.1793
22.07.2026	42.3729	+0.7171
21.07.2026	41.6558	-0.8036
20.07.2026	42.4594	-0.6145
19.07.2026	43.0739	+0.4883
18.07.2026	42.5856	+0.3628
17.07.2026	42.2228	+0.1211
16.07.2026	42.1017	+0.7284
15.07.2026	41.3733	-0.2987
14.07.2026	41.672	-0.737
13.07.2026	42.409	-0.3875
12.07.2026	42.7965	+1.0752
11.07.2026	41.7213	+0.4375
10.07.2026	41.2838	-1.3386
09.07.2026	42.6224	-0.4649
08.07.2026	43.0873	+1.6034
07.07.2026	41.4839	+0.1982
06.07.2026	41.2857	+0.0538
05.07.2026	41.2319	+0.5033
04.07.2026	40.7286	-0.6068
03.07.2026	41.3354	-0.8038
02.07.2026	42.1392	-1.3665
01.07.2026	43.5057	-0.4092
30.06.2026	43.9149

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 26.189

макс: 47.7574

за квартал:

47.3296

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	46.9892	+0.9783
29.07.2026	46.0109	+2.2136
28.07.2026	43.7973	+1.6423
27.07.2026	42.155	-0.5072
26.07.2026	42.6622	-0.7195
25.07.2026	43.3817	+0.4793
24.07.2026	42.9024	+0.3502
23.07.2026	42.5522	+0.1793
22.07.2026	42.3729	+0.7171
21.07.2026	41.6558	-0.8036
20.07.2026	42.4594	-0.6145
19.07.2026	43.0739	+0.4883
18.07.2026	42.5856	+0.3628
17.07.2026	42.2228	+0.1211
16.07.2026	42.1017	+0.7284
15.07.2026	41.3733	-0.2987
14.07.2026	41.672	-0.737
13.07.2026	42.409	-0.3875
12.07.2026	42.7965	+1.0752
11.07.2026	41.7213	+0.4375
10.07.2026	41.2838	-1.3386
09.07.2026	42.6224	-0.4649
08.07.2026	43.0873	+1.6034
07.07.2026	41.4839	+0.1982
06.07.2026	41.2857	+0.0538
05.07.2026	41.2319	+0.5033
04.07.2026	40.7286	-0.6068
03.07.2026	41.3354	-0.8038
02.07.2026	42.1392	-1.3665
01.07.2026	43.5057	-0.4092
30.06.2026	43.9149	+0.3417
29.06.2026	43.5732	-0.5444
28.06.2026	44.1176	+0.5798
27.06.2026	43.5378	-0.2975
26.06.2026	43.8353	-0.6476
25.06.2026	44.4829	+1.4734
24.06.2026	43.0095	+0.5388
23.06.2026	42.4707	+1.2974
22.06.2026	41.1733	+0.5606
21.06.2026	40.6127	-0.6056
20.06.2026	41.2183	-0.9353
19.06.2026	42.1536	+1.3229
18.06.2026	40.8307	+0.4787
17.06.2026	40.352	-0.2712
16.06.2026	40.6232	+0.9631
15.06.2026	39.6601	-2.3416
14.06.2026	42.0017	+0.712
13.06.2026	41.2897	-2.3092
12.06.2026	43.5989	-0.4491
11.06.2026	44.048	-0.3886
10.06.2026	44.4366	+1.3893
09.06.2026	43.0473	+1.2126
08.06.2026	41.8347	-0.4868
07.06.2026	42.3215	-1.2564
06.06.2026	43.5779	+2.0283
05.06.2026	41.5496	+3.8432
04.06.2026	37.7064	+1.5341
03.06.2026	36.1723	+0.7221
02.06.2026	35.4502	+0.8882
01.06.2026	34.562	-0.6718
31.05.2026	35.2338	-0.615
30.05.2026	35.8488	-0.6838
29.05.2026	36.5326	-0.001
28.05.2026	36.5336	+1.8899
27.05.2026	34.6437	+0.4709
26.05.2026	34.1728	+0.1096
25.05.2026	34.0632	-0.383
24.05.2026	34.4462	+0.7613
23.05.2026	33.6849	+2.153
22.05.2026	31.5319	+0.0358
21.05.2026	31.4961	-0.4498
20.05.2026	31.9459	+0.1043
19.05.2026	31.8416	-0.009
18.05.2026	31.8506	+1.1078
17.05.2026	30.7428	+0.3167
16.05.2026	30.4261	+1.5289
15.05.2026	28.8972	+0.4942
14.05.2026	28.403	+0.6666
13.05.2026	27.7364	-0.2693
12.05.2026	28.0057	+0.6854
11.05.2026	27.3203	+0.6219
10.05.2026	26.6984	+0.5094
09.05.2026	26.189	-0.5656
08.05.2026	26.7546	-1.1995
07.05.2026	27.9541	-1.1642
06.05.2026	29.1183	-1.0382
05.05.2026	30.1565	-0.1142
04.05.2026	30.2707	-0.1568
03.05.2026	30.4275	+0.378
02.05.2026	30.0495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот