Курсы криптовалют к Linea

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Норвежская крона » Linea

Курс норвежской кроны (NOK) к Linea (LINEA)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор NOK - LINEA / Обратный расчет: курс Linea к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно linea, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8383

макс: 53.857

за сутки:

51.6667

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:40	51.6667	+0.0657
10.11 06:30	51.601	+0.0542
10.11 06:20	51.5468	+0.0831
10.11 06:10	51.4637	+0.0497
10.11 06:00	51.414	-0.0825
10.11 05:50	51.4965	-0.1694
10.11 05:40	51.6659	+0.0385
10.11 05:30	51.6274	-0.0068
10.11 05:20	51.6342	+0.0881
10.11 05:10	51.5461	+0.0195
10.11 05:03	51.5266	+0.0405
10.11 05:00	51.4861	-0.0704
10.11 04:50	51.5565	+0.0623
10.11 04:40	51.4942	+0.0052
10.11 04:30	51.489	-0.0113
10.11 04:20	51.5003	+0.0432
10.11 04:10	51.4571	-0.1228
10.11 04:00	51.5799	+0.1082
10.11 03:50	51.4717	-0.0483
10.11 03:40	51.52	+0.0088
10.11 03:30	51.5112	+0.0925
10.11 03:20	51.4187	+0.0143
10.11 03:10	51.4044	+0.0047
10.11 03:03	51.3997	-0.0168
10.11 03:00	51.4165	-0.0939
10.11 02:50	51.5104	-0.0111
10.11 02:40	51.5215	+0.0526
10.11 02:30	51.4689	+0.1043
10.11 02:20	51.3646	+0.019
10.11 02:10	51.3456	+0.2502
10.11 02:00	51.0954	+0.0209
10.11 01:50	51.0745	+0.0434
10.11 01:40	51.0311	-0.0145
10.11 01:30	51.0456	+0.0105
10.11 01:20	51.0351	-0.0546
10.11 01:10	51.0897	+0.1213
10.11 01:03	50.9684	+0.0168
10.11 01:00	50.9516	-0.0385
10.11 00:50	50.9901	+0.0063
10.11 00:40	50.9838	-0.0789
10.11 00:30	51.0627	-0.0416
10.11 00:20	51.1043	+0.0306
10.11 00:10	51.0737	+0.2185
10.11 00:00	50.8552	+0.0872
09.11 23:55	50.768	+0.0821
09.11 23:40	50.6859	+0.1831
09.11 23:30	50.5028	+0.0781
09.11 23:20	50.4247	-0.0942
09.11 23:10	50.5189	+0.0263
09.11 23:03	50.4926	+0.0332
09.11 23:00	50.4594	+0.1358
09.11 22:50	50.3236	+0.0252
09.11 22:40	50.2984	-0.2709
09.11 22:30	50.5693	+0.0238
09.11 22:20	50.5455	+0.0194
09.11 22:10	50.5261	-0.1037
09.11 22:00	50.6298	-0.0698
09.11 21:50	50.6996	+0.0107
09.11 21:40	50.6889	-0.2711
09.11 21:30	50.96	+0.0782
09.11 21:20	50.8818	+0.2414
09.11 21:10	50.6404	-0.0561
09.11 21:03	50.6965	-0.0038
09.11 21:00	50.7003	-0.0268
09.11 20:50	50.7271	+0.0096
09.11 20:40	50.7175	-0.0393
09.11 20:30	50.7568	+0.1412
09.11 20:20	50.6156	+0.0712
09.11 20:10	50.5444	-0.1111
09.11 20:00	50.6555	-0.0642
09.11 19:50	50.7197	+0.162
09.11 19:40	50.5577	+0.0176
09.11 19:30	50.5401	+0.1431
09.11 19:20	50.397	+0.3209
09.11 19:10	50.0761	+0.2164
09.11 19:03	49.8597	-0.0042
09.11 19:00	49.8639	+0.0256
09.11 18:50	49.8383	-0.2407
09.11 18:40	50.079	-0.16
09.11 18:30	50.239	-0.2347
09.11 18:20	50.4737	-0.1308
09.11 18:10	50.6045	+0.0412
09.11 18:00	50.5633	+0.0071
09.11 17:50	50.5562	-0.1353
09.11 17:40	50.6915	-0.1596
09.11 17:30	50.8511	+0.0347
09.11 17:20	50.8164	-0.1237
09.11 17:10	50.9401	-0.0106
09.11 17:03	50.9507	-0.012
09.11 17:00	50.9627	-0.0461
09.11 16:50	51.0088	+0.0302
09.11 16:40	50.9786	+0.0931
09.11 16:30	50.8855	+0.0676
09.11 16:20	50.8179	+0.062
09.11 16:10	50.7559	-0.0317
09.11 16:00	50.7876	-0.2096
09.11 15:50	50.9972	-0.0259
09.11 15:40	51.0231	-0.2918
09.11 15:30	51.3149	-0.1308
09.11 15:20	51.4457	-0.1001
09.11 15:10	51.5458	-0.213
09.11 15:03	51.7588	-0.0075
09.11 15:00	51.7663	+0.063
09.11 14:50	51.7033	+0.0032
09.11 14:40	51.7001	+0.0045
09.11 14:30	51.6956	+0.0465
09.11 14:20	51.6491	-0.5313
09.11 14:10	52.1804	+0.1337
09.11 14:00	52.0467	-0.0074
09.11 13:50	52.0541	-0.0936
09.11 13:40	52.1477	+0.0591
09.11 13:30	52.0886	-0.1318
09.11 13:20	52.2204	+0.0153
09.11 13:10	52.2051	-0.2564
09.11 13:03	52.4615	-0.0119
09.11 13:00	52.4734	+0.109
09.11 12:50	52.3644	-0.0064
09.11 12:40	52.3708	-0.2132
09.11 12:30	52.584	+0.0548
09.11 12:20	52.5292	+0.0493
09.11 12:10	52.4799	-0.0415
09.11 12:00	52.5214	-0.0495
09.11 11:50	52.5709	-0.252
09.11 11:40	52.8229	+0.0922
09.11 11:30	52.7307	-0.4161
09.11 11:20	53.1468	-0.4708
09.11 11:10	53.6176	-0.1372
09.11 11:03	53.7548	-0.0252
09.11 11:00	53.78	-0.077
09.11 10:50	53.857	+0.195
09.11 10:40	53.662	-0.1765
09.11 10:30	53.8385	+0.0232
09.11 10:20	53.8153	+0.4619
09.11 10:10	53.3534	+0.4031
09.11 10:00	52.9503	-0.0755
09.11 09:50	53.0258	+0.3758
09.11 09:40	52.65	+0.007
09.11 09:30	52.643	-0.004
09.11 09:20	52.647	+0.2079
09.11 09:10	52.4391	+0.01
09.11 09:03	52.4291	+0.0327
09.11 09:00	52.3964	+0.0103
09.11 08:50	52.3861	-0.0089
09.11 08:40	52.395	+0.1082
09.11 08:30	52.2868	+0.1076
09.11 08:20	52.1792	-0.0071
09.11 08:10	52.1863	+0.1649
09.11 08:00	52.0214	+0.111
09.11 07:50	51.9104	+0.1753
09.11 07:40	51.7351	-0.0548
09.11 07:30	51.7899	+0.0412
09.11 07:20	51.7487	+0.0389
09.11 07:10	51.7098	-0.0577
09.11 07:03	51.7675	-0.0052
09.11 07:00	51.7727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.3301

макс: 53.857

за неделю:

51.6667

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:40	51.6667	-0.0825
10.11 05:50	51.4965	-0.0704
10.11 04:50	51.5565	+0.1082
10.11 03:50	51.4717	-0.0939
10.11 02:50	51.5104	+0.0209
10.11 01:50	51.0745	-0.0385
10.11 00:50	50.9901	+0.0872
09.11 23:55	50.768	+0.1358
09.11 22:50	50.3236	-0.0698
09.11 21:50	50.6996	-0.0268
09.11 20:50	50.7271	-0.0642
09.11 19:50	50.7197	+0.0256
09.11 18:50	49.8383	+0.0071
09.11 17:50	50.5562	-0.0461
09.11 16:50	51.0088	-0.2096
09.11 15:50	50.9972	+0.063
09.11 14:50	51.7033	-0.0074
09.11 13:50	52.0541	+0.109
09.11 12:50	52.3644	-0.0495
09.11 11:50	52.5709	-0.077
09.11 10:50	53.857	-0.0755
09.11 09:50	53.0258	+0.0103
09.11 08:50	52.3861	+0.111
09.11 07:50	51.9104	+0.23
09.11 06:50	51.5427	+0.1465
09.11 05:50	51.0894	-0.0186
09.11 04:50	51.2723	-0.3486
09.11 03:50	51.8941	+0.0444
09.11 02:50	52.1397	-0.2281
09.11 01:50	52.5096	+1.8255
09.11 00:50	50.9381	-0.0595
08.11 23:50	50.4322	+0.007
08.11 22:50	50.244	+0.0099
08.11 21:50	50.2018	-0.0849
08.11 20:50	50.7037	+0.2923
08.11 19:50	50.4501	-0.0459
08.11 18:50	50.1732	-0.0509
08.11 17:50	50.1083	-0.0036
08.11 16:50	50.2663	-0.0095
08.11 15:50	50.2628	+0.0407
08.11 14:50	49.556	-0.2843
08.11 13:50	49.6153	-0.0676
08.11 12:50	49.3146	+0.0456
08.11 11:50	49.2935	-0.0031
08.11 10:50	49.2224	+0.0787
08.11 09:50	49.2536	-0.04
08.11 08:50	49.2431	+0.0021
08.11 07:50	49.1344	+0.0378
08.11 06:50	48.9364	-0.0179
08.11 05:50	49.1236	+0.045
08.11 04:50	48.756	-0.005
08.11 03:50	48.6131	+0.0355
08.11 02:50	48.3492	+0.0688
08.11 01:50	48.5448	-0.1177
08.11 00:50	48.9237	+0.2192
07.11 23:50	48.6748	-0.014
07.11 22:50	48.4158	-0.0315
07.11 21:50	48.2217	+0.0286
07.11 20:50	48.0792	+0.0255
07.11 19:50	48.3423	+0.0638
07.11 18:50	48.2857	+0.0527
07.11 17:50	47.8937	+0.0834
07.11 16:50	47.8847	-0.0151
07.11 15:50	48.1911	+0.0564
07.11 14:50	48.0429	+0.0314
07.11 13:50	47.9177	+0.1515
07.11 12:50	47.8992	+0.1191
07.11 11:50	47.57	+0.0217
07.11 10:50	47.8712	-0.0186
07.11 09:50	47.922	-0.0353
07.11 08:50	47.7482	-0.0446
07.11 07:50	47.9889	-0.0525
07.11 06:50	48.3269	+0.2312
07.11 05:50	47.7599	-0.0321
07.11 04:50	47.5741	-0.0322
07.11 03:50	47.5103	-0.0532
07.11 02:50	47.6661	+0.0381
07.11 01:50	47.3991	-0.075
07.11 00:50	47.3509	-0.0207
06.11 23:50	47.4636	-0.038
06.11 22:50	47.3171	+0.0555
06.11 21:50	47.0605	-0.0111
06.11 20:50	47.1736	-0.1829
06.11 19:50	47.202	+0.1452
06.11 18:50	47.0854	+0.1446
06.11 17:50	46.6849	-0.1892
06.11 16:50	47.48	+0.0204
06.11 15:50	47.2411	+0.0158
06.11 14:50	47.4221	-0.0017
06.11 13:50	47.4964	-0.2697
06.11 12:50	47.8975	+0.029
06.11 11:50	47.7364	-0.1473
06.11 10:50	48.04	-0.1786
06.11 09:50	47.9822	+0.0518
06.11 08:50	48.1221	+0.0049
06.11 07:50	47.9568	-0.1277
06.11 06:50	48.1094	-0.0766
06.11 05:50	48.0596	-0.2217
06.11 04:50	48.3804	+0.0596
06.11 03:50	48.2992	+0.0761
06.11 02:50	49.0435	+0.0313
06.11 01:50	48.6045	+0.1039
06.11 00:50	48.2644	+0.0778
05.11 23:50	48.0593	+0.0336
05.11 22:50	47.8461	-0.1743
05.11 21:50	48.6599	+0.1251
05.11 20:50	49.0366	+0.1103
05.11 19:50	48.5726	+0.5139
05.11 18:50	48.8794	+0.0405
05.11 17:50	46.9673	+0.0025
05.11 16:50	46.174	-0.096
05.11 15:50	46.2623	+0.034
05.11 14:50	45.6328	+0.0375
05.11 13:50	45.6019	+0.0913
05.11 12:50	45.4644	-0.1126
05.11 11:50	45.3136	-0.1209
05.11 10:50	45.868	+0.3145
05.11 09:30	45.4876	+0.0281
05.11 08:50	45.5767	+0.1167
05.11 07:50	45.1264	+0.0565
05.11 06:50	44.8968	+0.088
05.11 05:50	44.9705	-0.1151
05.11 04:50	45.1087	+0.0354
05.11 03:50	44.9384	+0.1206
05.11 02:50	44.7306	+0.0568
05.11 01:50	44.3301	-0.1165
05.11 00:50	45.0543	+0.0473
04.11 23:50	45.3134	+0.1682
04.11 22:50	45.3658	-0.031
04.11 21:50	45.4079	-0.0375
04.11 20:50	45.3007	-0.1106
04.11 19:50	44.8417	+0.0759
04.11 18:50	44.4998	-0.0404
04.11 17:50	45.2825	-0.0077
04.11 16:50	46.2191	+0.1452
04.11 15:50	46.0785	+0.1464
04.11 14:50	45.6976	-0.1365
04.11 13:50	46.0834	+0.1297
04.11 12:50	46.0833	+0.154
04.11 11:50	45.8262	+0.1932
04.11 10:50	45.7897	-0.14
04.11 09:50	46.1276	+0.0056
04.11 08:50	46.1859	-0.3757
04.11 07:50	46.9517	-0.2378
04.11 06:50	47.7225	+0.0085
04.11 05:50	47.2646	-0.0163
04.11 04:50	47.1142	-0.0809
04.11 03:50	46.7327	+0.1853
04.11 02:50	45.9769	-0.0845
04.11 01:50	46.0778	+0.0761
04.11 00:50	45.8387	+0.0287
03.11 23:50	46.1652	-0.0258
03.11 22:50	46.3115	+0.0603
03.11 21:50	46.2136	+0.1112
03.11 20:50	46.15	-0.0365
03.11 19:50	46.057	-0.2075
03.11 18:50	46.01	-0.1532
03.11 17:50	46.185	-0.0227
03.11 16:50	46.2172	-0.1063
03.11 15:50	46.2814	+0.0856
03.11 14:50	46.6566	-0.0568
03.11 13:50	47.1518	+0.0418
03.11 12:50	46.5818	-0.0041
03.11 11:50	47.145	+0.1309
03.11 10:50	46.8113	+0.0726
03.11 09:50	47.1976	+0.1338
03.11 08:50	46.6868	+0.0611
03.11 07:50	46.6823	-0.1003
03.11 06:50	47.0706

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 34.49

макс: 53.857

за месяц:

51.6667

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	51.6049	+1.8096
08.11.2026	49.7953	+1.6964
07.11.2026	48.0989	+0.7696
06.11.2026	47.3293	+0.7369
05.11.2026	46.5924	+0.6984
04.11.2026	45.894	-0.6255
03.11.2026	46.5195	+0.1765
02.11.2026	46.343	+0.8105
01.11.2026	45.5325	-0.275
31.10.2026	45.8075	-0.996
30.10.2026	46.8035	+3.0802
29.10.2026	43.7233	+0.6233
28.10.2026	43.1	-0.1892
27.10.2026	43.2892	+0.7224
26.10.2026	42.5668	+0.3086
25.10.2026	42.2582	+0.5601
24.10.2026	41.6981	+0.787
23.10.2026	40.9111	+0.6674
22.10.2026	40.2437	+2.1066
21.10.2026	38.1371	-0.7113
20.10.2026	38.8484	-0.7674
19.10.2026	39.6158	+0.1182
18.10.2026	39.4976	+1.5624
17.10.2026	37.9352	+1.6531
16.10.2026	36.2821	-0.1215
15.10.2026	36.4036	+0.8712
14.10.2026	35.5324	+0.4176
13.10.2026	35.1148	+0.6248
12.10.2026	34.49	-1.3613
11.10.2026	35.8513	-1.0411
10.10.2026	36.8924

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 34.49

макс: 53.857

за квартал:

51.6667

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	51.6049	+1.8096
08.11.2026	49.7953	+1.6964
07.11.2026	48.0989	+0.7696
06.11.2026	47.3293	+0.7369
05.11.2026	46.5924	+0.6984
04.11.2026	45.894	-0.6255
03.11.2026	46.5195	+0.1765
02.11.2026	46.343	+0.8105
01.11.2026	45.5325	-0.275
31.10.2026	45.8075	-0.996
30.10.2026	46.8035	+3.0802
29.10.2026	43.7233	+0.6233
28.10.2026	43.1	-0.1892
27.10.2026	43.2892	+0.7224
26.10.2026	42.5668	+0.3086
25.10.2026	42.2582	+0.5601
24.10.2026	41.6981	+0.787
23.10.2026	40.9111	+0.6674
22.10.2026	40.2437	+2.1066
21.10.2026	38.1371	-0.7113
20.10.2026	38.8484	-0.7674
19.10.2026	39.6158	+0.1182
18.10.2026	39.4976	+1.5624
17.10.2026	37.9352	+1.6531
16.10.2026	36.2821	-0.1215
15.10.2026	36.4036	+0.8712
14.10.2026	35.5324	+0.4176
13.10.2026	35.1148	+0.6248
12.10.2026	34.49	-1.3613
11.10.2026	35.8513	-1.0411
10.10.2026	36.8924	-1.7323
09.10.2026	38.6247	-0.4081
08.10.2026	39.0328	+0.858
07.10.2026	38.1748	+1.683
06.10.2026	36.4918	+0.2965
05.10.2026	36.1953	-0.0769
04.10.2026	36.2722	-0.3133
02.10.2026	36.5855	+0.419
01.10.2026	36.1665	+0.4323
30.09.2026	35.7342	-0.0206
29.09.2026	35.7548	-0.1444
28.09.2026	35.8992	-0.0326
27.09.2026	35.9318	-0.6796
25.09.2026	36.6114	-0.9053
24.09.2026	37.5167	+0.5295
23.09.2026	36.9872	-0.389
22.09.2026	37.3762	-0.297
21.09.2026	37.6732	-1.1349
20.09.2026	38.8081	+0.4373
19.09.2026	38.3708	-1.4964
18.09.2026	39.8672	-2.1536
17.09.2026	42.0208	-1.7356
16.09.2026	43.7564	+1.4458
15.09.2026	42.3106	+1.2649
14.09.2026	41.0457	+0.5956
13.09.2026	40.4501	-0.2546
12.09.2026	40.7047	-1.7856
11.09.2026	42.4903	+0.5725
10.09.2026	41.9178	+1.1273
09.09.2026	40.7905	+0.8056
08.09.2026	39.9849	+0.705
07.09.2026	39.2799	+0.2461
06.09.2026	39.0338	-2.1692
05.09.2026	41.203	-1.2116
04.09.2026	42.4146	+0.287
03.09.2026	42.1276	-0.755
02.09.2026	42.8826	+0.2616
01.09.2026	42.621	-0.2296
31.08.2026	42.8506	+0.3511
30.08.2026	42.4995	-0.803
29.08.2026	43.3025	-0.17
28.08.2026	43.4725	+0.929
27.08.2026	42.5435	-0.3634
26.08.2026	42.9069	-0.8856
23.08.2026	43.7925	+1.1197
22.08.2026	42.6728	-1.2457
21.08.2026	43.9185	-3.3596
20.08.2026	47.2781	-3.1487
19.08.2026	50.4268	-0.2263
18.08.2026	50.6531	+0.9822
17.08.2026	49.6709	+0.5007
16.08.2026	49.1702	-0.2133
15.08.2026	49.3835	-0.6619
14.08.2026	50.0454	+0.9916
13.08.2026	49.0538	+0.3478
12.08.2026	48.706	+0.8467
11.08.2026	47.8593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот