Курсы криптовалют к Linea

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Linea

Курс норвежской кроны (NOK) к Linea (LINEA)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - LINEA / Обратный расчет: курс Linea к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно linea, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.322

макс: 39.1311

за сутки:

36.6864

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	36.6864	+0.1001
25.09 01:40	36.5863	-0.174
25.09 01:30	36.7603	+0.2206
25.09 01:20	36.5397	+0.0391
25.09 01:10	36.5006	+0.0261
25.09 01:03	36.4745	+0.0201
25.09 01:00	36.4544	+0.0236
25.09 00:50	36.4308	+0.09
25.09 00:40	36.3408	+0.0154
25.09 00:30	36.3254	+0.0034
25.09 00:20	36.322	-0.0697
25.09 00:10	36.3917	-0.0544
25.09 00:00	36.4461	-0.26
24.09 23:50	36.7061	-0.1041
24.09 23:40	36.8102	+0.017
24.09 23:30	36.7932	+0.1241
24.09 23:20	36.6691	+0.0183
24.09 23:10	36.6508	-0.0073
24.09 23:03	36.6581	+0.0154
24.09 23:00	36.6427	+0.0945
24.09 22:50	36.5482	-0.0283
24.09 22:40	36.5765	+0.1127
24.09 22:30	36.4638	-0.1409
24.09 22:20	36.6047	-0.1004
24.09 22:10	36.7051	+0.0552
24.09 22:00	36.6499	-0.0597
24.09 21:50	36.7096	+0.0428
24.09 21:40	36.6668	+0.0953
24.09 21:30	36.5715	+0.0058
24.09 21:20	36.5657	+0.0092
24.09 21:10	36.5565	+0.1237
24.09 21:03	36.4328	-0.0276
24.09 21:00	36.4604	-0.1609
24.09 20:50	36.6213	+0.0064
24.09 20:40	36.6149	-0.0491
24.09 20:30	36.664	+0.0278
24.09 20:20	36.6362	-0.15
24.09 20:10	36.7862	-0.0599
24.09 20:00	36.8461	+0.1862
24.09 19:50	36.6599	-0.0615
24.09 19:40	36.7214	-0.0835
24.09 19:30	36.8049	-0.0032
24.09 19:20	36.8081	-0.1979
24.09 19:10	37.006	+0.054
24.09 19:03	36.952	+0.0302
24.09 19:00	36.9218	-0.0029
24.09 18:50	36.9247	-0.0794
24.09 18:40	37.0041	-0.1057
24.09 18:30	37.1098	-0.1373
24.09 18:20	37.2471	-0.0592
24.09 18:10	37.3063	-0.3052
24.09 18:00	37.6115	+0.2528
24.09 17:50	37.3587	+0.0895
24.09 17:40	37.2692	-0.0783
24.09 17:30	37.3475	-0.3621
24.09 17:20	37.7096	-0.104
24.09 17:10	37.8136	-0.0229
24.09 17:03	37.8365	-0.0097
24.09 17:00	37.8462	-0.0351
24.09 16:50	37.8813	+0.189
24.09 16:40	37.6923	-0.1796
24.09 16:30	37.8719	-0.0359
24.09 16:20	37.9078	-0.2482
24.09 16:10	38.156	-0.157
24.09 16:00	38.313	-0.3134
24.09 15:50	38.6264	-0.0144
24.09 15:40	38.6408	+0.1923
24.09 15:30	38.4485	-0.0474
24.09 15:20	38.4959	-0.1831
24.09 15:10	38.679	-0.0489
24.09 15:03	38.7279	-0.0148
24.09 15:00	38.7427	-0.024
24.09 14:50	38.7667	+0.0438
24.09 14:40	38.7229	+0.0687
24.09 14:30	38.6542	-0.0012
24.09 14:20	38.6554	-0.0799
24.09 14:10	38.7353	-0.0649
24.09 14:00	38.8002	-0.0965
24.09 13:50	38.8967	-0.1723
24.09 13:40	39.069	+0.0059
24.09 13:30	39.0631	-0.068
24.09 13:20	39.1311	+0.2312
24.09 13:10	38.8999	+0.0824
24.09 13:03	38.8175	+0.0008
24.09 13:00	38.8167	-0.0374
24.09 12:50	38.8541	-0.0351
24.09 12:40	38.8892	+0.1735
24.09 12:30	38.7157	+0.0201
24.09 12:20	38.6956	+0.2739
24.09 12:10	38.4217	+0.0976
24.09 12:00	38.3241	+0.1069
24.09 11:50	38.2172	+0.0862
24.09 11:40	38.131	+0.1314
24.09 11:30	37.9996	+0.255
24.09 11:20	37.7446	+0.0285
24.09 11:10	37.7161	-0.0209
24.09 11:03	37.737	+0.0322
24.09 11:00	37.7048	-0.0295
24.09 10:50	37.7343	-0.0022
24.09 10:40	37.7365	-0.0694
24.09 10:30	37.8059	-0.0428
24.09 10:20	37.8487	-0.0595
24.09 10:10	37.9082	+0.1516
24.09 10:00	37.7566	-0.0171
24.09 09:50	37.7737	+0.0446
24.09 09:40	37.7291	-0.022
24.09 09:30	37.7511	+0.0121
24.09 09:20	37.739	-0.0327
24.09 09:10	37.7717	-0.0516
24.09 09:03	37.8233	+0.0641
24.09 09:00	37.7592	-0.0329
24.09 08:50	37.7921	+0.0092
24.09 08:40	37.7829	-
24.09 08:30	37.7829	+0.0461
24.09 08:20	37.7368	+0.1611
24.09 08:10	37.5757	-0.1985
24.09 08:00	37.7742	-0.0799
24.09 07:50	37.8541	-0.0279
24.09 07:40	37.882	-0.125
24.09 07:30	38.007	-0.1337
24.09 07:20	38.1407	-0.0184
24.09 07:10	38.1591	+0.0036
24.09 07:03	38.1555	+0.0273
24.09 07:00	38.1282	+0.1344
24.09 06:50	37.9938	+0.0392
24.09 06:40	37.9546	-0.093
24.09 06:30	38.0476	+0.1561
24.09 06:20	37.8915	+0.0255
24.09 06:10	37.866	-0.099
24.09 06:00	37.965	+0.0781
24.09 05:50	37.8869	-0.1459
24.09 05:40	38.0328	-0.0623
24.09 05:30	38.0951	-0.2161
24.09 05:20	38.3112	-0.17
24.09 05:10	38.4812	+0.1142
24.09 05:03	38.367	+0.0236
24.09 05:00	38.3434	+0.0219
24.09 04:50	38.3215	+0.1013
24.09 04:40	38.2202	-0.1124
24.09 04:30	38.3326	+0.1742
24.09 04:20	38.1584	+0.139
24.09 04:10	38.0194	-0.0012
24.09 04:00	38.0206	-0.0951
24.09 03:50	38.1157	+0.037
24.09 03:40	38.0787	-0.0314
24.09 03:30	38.1101	-0.0274
24.09 03:20	38.1375	+0.1672
24.09 03:10	37.9703	-0.141
24.09 03:03	38.1113	+0.0459
24.09 03:00	38.0654	-0.1676
24.09 02:50	38.233	+0.0204
24.09 02:40	38.2126	+0.1569
24.09 02:30	38.0557	+0.0967
24.09 02:20	37.959	-0.0466
24.09 02:10	38.0056	-0.0268
24.09 02:00	38.0324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9902

макс: 42.3463

за неделю:

36.6864

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	36.6864	+0.0236
25.09 00:50	36.4308	-0.26
24.09 23:50	36.7061	+0.0945
24.09 22:50	36.5482	-0.0597
24.09 21:50	36.7096	-0.1609
24.09 20:50	36.6213	+0.1862
24.09 19:50	36.6599	-0.0029
24.09 18:50	36.9247	+0.2528
24.09 17:50	37.3587	-0.0351
24.09 16:50	37.8813	-0.3134
24.09 15:50	38.6264	-0.024
24.09 14:50	38.7667	-0.0965
24.09 13:50	38.8967	-0.0374
24.09 12:50	38.8541	+0.1069
24.09 11:50	38.2172	-0.0295
24.09 10:50	37.7343	-0.0171
24.09 09:50	37.7737	-0.0329
24.09 08:50	37.7921	-0.0799
24.09 07:50	37.8541	+0.1344
24.09 06:50	37.9938	+0.0781
24.09 05:50	37.8869	+0.0219
24.09 04:50	38.3215	-0.0951
24.09 03:50	38.1157	-0.1676
24.09 02:50	38.233	-0.0762
24.09 01:50	38.1086	+0.1169
24.09 00:50	38.0322	+0.0485
23.09 23:50	38.418	+0.0613
23.09 22:50	38.3467	+0.074
23.09 21:50	38.2925	+0.0958
23.09 20:50	37.6782	-0.0212
23.09 19:50	37.6744	-0.2543
23.09 18:50	38.0482	-0.336
23.09 17:50	37.5159	-0.0425
23.09 16:50	36.6946	+0.0662
23.09 15:50	36.3063	-0.1043
23.09 14:50	36.427	+0.045
23.09 13:50	35.9902	-0.1097
23.09 12:50	35.9904	+0.1723
23.09 11:50	36.3766	-0.0903
23.09 10:50	36.8184	+0.0621
23.09 09:50	36.232	+0.2539
23.09 08:50	36.1664	+0.0142
23.09 07:50	35.9964	+0.002
23.09 06:50	36.0173	-0.0272
23.09 05:50	36.5203	+0.1728
23.09 04:50	36.5316	+0.0378
23.09 03:50	36.014	-0.0616
23.09 02:50	36.5433	-0.0304
23.09 01:50	36.8087	-0.0259
23.09 00:50	37.1545	+0.0158
22.09 23:50	37.0865	+0.0301
22.09 22:50	37.1159	+0.1036
22.09 21:50	37.1102	-0.1177
22.09 20:50	37.176	-0.1376
22.09 19:50	37.5053	-0.0551
22.09 18:50	37.6036	-0.0986
22.09 17:50	38.0127	-0.1598
22.09 16:50	37.6273	-0.0797
22.09 15:50	37.8456	+0.0392
22.09 14:50	37.9715	+0.0149
22.09 13:50	37.9157	+0.0033
22.09 12:50	37.6134	+0.0736
22.09 11:50	37.2801	-0.0696
22.09 10:50	37.5365	+0.0667
22.09 09:50	37.5649	-0.174
22.09 08:50	37.6212	+0.136
22.09 07:50	37.3278	+0.01
22.09 06:50	36.9721	+0.309
22.09 05:50	36.8169	-0.0911
22.09 04:50	37.1759	+0.1789
22.09 03:50	36.9032	-0.0545
22.09 02:50	37.1058	-0.0492
22.09 01:50	37.226	+0.1407
22.09 00:50	37.4016	-0.0204
21.09 23:50	37.3215	-0.0145
21.09 22:50	37.4619	-0.1581
21.09 21:50	37.7116	+0.2879
21.09 20:50	37.9558	-0.0597
21.09 19:50	37.6853	+0.0135
21.09 18:50	37.2633	-0.3308
21.09 17:50	37.5295	-0.0654
21.09 16:50	37.3129	+0.1127
21.09 15:50	37.1175	+0.0562
21.09 14:50	37.151	-0.0641
21.09 13:50	37.5282	+0.3598
21.09 12:50	37.3109	-0.0158
21.09 11:50	37.6824	-0.1336
21.09 10:50	38.0571	-0.1436
21.09 09:50	38.0644	-0.0858
21.09 08:50	38.2463	+0.051
21.09 07:50	38.0186	-0.2677
21.09 06:50	38.2663	-0.0822
21.09 05:50	38.675	+0.3759
21.09 04:50	38.4698	-0.0483
21.09 03:50	38.2483	+0.0295
21.09 02:50	38.5393	+1.1443
21.09 01:50	37.3099	-1.1239
21.09 00:50	38.4197	+0.0622
20.09 23:50	38.4869	-0.0275
20.09 22:50	38.6047	+0.0859
20.09 21:50	38.7283	+0.1229
20.09 20:50	38.5612	-0.0217
20.09 19:50	38.4681	-0.0838
20.09 18:50	39.2006	-0.1318
20.09 17:50	39.589	-0.0154
20.09 16:50	39.795	-0.0272
20.09 15:50	39.5629	-0.1186
20.09 14:50	39.4902	-0.0824
20.09 13:50	39.6305	+0.0703
20.09 12:50	39.1237	+0.0428
20.09 11:50	39.2064	+0.0113
20.09 10:50	39.108	+0.0494
20.09 09:50	38.802	+0.0049
20.09 08:50	38.5454	-0.0272
20.09 07:50	38.6333	-0.1549
20.09 06:50	38.6716	+0.3696
20.09 05:50	38.5009	-0.0907
20.09 04:50	38.2355	+0.0021
20.09 03:50	37.7296	-0.1042
20.09 02:50	37.8741	-0.1063
20.09 01:50	38.1404	-0.0706
20.09 00:50	38.3685	+0.0782
19.09 23:50	38.0767	+0.0188
19.09 22:50	38.0154	+0.0708
19.09 21:50	38.0172	-0.0213
19.09 20:50	37.828	+0.0254
19.09 19:50	37.7014	-0.0342
19.09 18:50	37.8598	+0.2213
19.09 17:50	37.4002	-0.1505
19.09 16:50	38.3888	-0.0015
19.09 15:50	38.5279	+0.0067
19.09 14:50	38.5057	+0.1509
19.09 13:50	38.3862	+0.0156
19.09 12:50	38.3678	-0.0528
19.09 11:50	38.6635	-0.0199
19.09 10:50	38.9274	-0.0376
19.09 09:50	38.8616	+0.0238
19.09 08:50	39.2016	-0.1471
19.09 07:50	39.1376	-0.099
19.09 06:50	38.8582	-0.0896
19.09 05:50	38.7841	+0.0211
19.09 04:50	38.8239	+0.3323
19.09 03:50	38.1998	+0.0046
19.09 02:50	38.2744	+0.0649
19.09 01:50	38.4224	-0.086
19.09 00:50	38.6575	+0.0412
18.09 23:50	38.6713	+0.0213
18.09 22:50	38.7661	-0.1378
18.09 21:50	39.2113	+0.1701
18.09 20:50	39.0261	+0.0193
18.09 19:50	39.0008	-0.1578
18.09 18:50	38.6786	-0.1837
18.09 17:50	39.4529	+0.1796
18.09 16:50	39.6942	+0.0024
18.09 15:50	40.2328	-0.0164
18.09 14:50	40.2758	+0.3544
18.09 13:50	39.878	+0.0355
18.09 12:50	39.75	-0.0216
18.09 11:50	40.0571	+0.1258
18.09 10:50	40.5251	+0.0007
18.09 09:50	40.655	+0.0028
18.09 08:50	40.7419	-0.1679
18.09 07:50	40.9253	-0.0099
18.09 06:50	40.7459	-0.0456
18.09 05:50	41.3942	-0.2795
18.09 04:50	41.8769	-0.0724
18.09 03:50	42.1198	-0.0056
18.09 02:50	42.0845	-0.1
18.09 01:50	42.3463

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 35.9902

макс: 43.7564

за месяц:

36.6864

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	36.9872	-0.389
22.09.2026	37.3762	-0.297
21.09.2026	37.6732	-1.1349
20.09.2026	38.8081	+0.4373
19.09.2026	38.3708	-1.4964
18.09.2026	39.8672	-2.1536
17.09.2026	42.0208	-1.7356
16.09.2026	43.7564	+1.4458
15.09.2026	42.3106	+1.2649
14.09.2026	41.0457	+0.5956
13.09.2026	40.4501	-0.2546
12.09.2026	40.7047	-1.7856
11.09.2026	42.4903	+0.5725
10.09.2026	41.9178	+1.1273
09.09.2026	40.7905	+0.8056
08.09.2026	39.9849	+0.705
07.09.2026	39.2799	+0.2461
06.09.2026	39.0338	-2.1692
05.09.2026	41.203	-1.2116
04.09.2026	42.4146	+0.287
03.09.2026	42.1276	-0.755
02.09.2026	42.8826	+0.2616
01.09.2026	42.621	-0.2296
31.08.2026	42.8506	+0.3511
30.08.2026	42.4995	-0.803
29.08.2026	43.3025	-0.17
28.08.2026	43.4725	+0.929
27.08.2026	42.5435	-0.3634
26.08.2026	42.9069

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 35.9902

макс: 50.6531

за квартал:

36.6864

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	36.9872	-0.389
22.09.2026	37.3762	-0.297
21.09.2026	37.6732	-1.1349
20.09.2026	38.8081	+0.4373
19.09.2026	38.3708	-1.4964
18.09.2026	39.8672	-2.1536
17.09.2026	42.0208	-1.7356
16.09.2026	43.7564	+1.4458
15.09.2026	42.3106	+1.2649
14.09.2026	41.0457	+0.5956
13.09.2026	40.4501	-0.2546
12.09.2026	40.7047	-1.7856
11.09.2026	42.4903	+0.5725
10.09.2026	41.9178	+1.1273
09.09.2026	40.7905	+0.8056
08.09.2026	39.9849	+0.705
07.09.2026	39.2799	+0.2461
06.09.2026	39.0338	-2.1692
05.09.2026	41.203	-1.2116
04.09.2026	42.4146	+0.287
03.09.2026	42.1276	-0.755
02.09.2026	42.8826	+0.2616
01.09.2026	42.621	-0.2296
31.08.2026	42.8506	+0.3511
30.08.2026	42.4995	-0.803
29.08.2026	43.3025	-0.17
28.08.2026	43.4725	+0.929
27.08.2026	42.5435	-0.3634
26.08.2026	42.9069	-0.8856
23.08.2026	43.7925	+1.1197
22.08.2026	42.6728	-1.2457
21.08.2026	43.9185	-3.3596
20.08.2026	47.2781	-3.1487
19.08.2026	50.4268	-0.2263
18.08.2026	50.6531	+0.9822
17.08.2026	49.6709	+0.5007
16.08.2026	49.1702	-0.2133
15.08.2026	49.3835	-0.6619
14.08.2026	50.0454	+0.9916
13.08.2026	49.0538	+0.3478
12.08.2026	48.706	+0.8467
11.08.2026	47.8593	+1.1215
10.08.2026	46.7378	+0.0812
09.08.2026	46.6566	-0.9449
08.08.2026	47.6015	+0.1632
07.08.2026	47.4383	+1.0272
06.08.2026	46.4111	+0.2192
05.08.2026	46.1919	+0.0532
04.08.2026	46.1387	-1.1402
03.08.2026	47.2789	-0.119
02.08.2026	47.3979	+0.037
01.08.2026	47.3609	+0.2457
31.07.2026	47.1152	+0.126
30.07.2026	46.9892	+0.9783
29.07.2026	46.0109	+2.2136
28.07.2026	43.7973	+1.6423
27.07.2026	42.155	-0.5072
26.07.2026	42.6622	-0.7195
25.07.2026	43.3817	+0.4793
24.07.2026	42.9024	+0.3502
23.07.2026	42.5522	+0.1793
22.07.2026	42.3729	+0.7171
21.07.2026	41.6558	-0.8036
20.07.2026	42.4594	-0.6145
19.07.2026	43.0739	+0.4883
18.07.2026	42.5856	+0.3628
17.07.2026	42.2228	+0.1211
16.07.2026	42.1017	+0.7284
15.07.2026	41.3733	-0.2987
14.07.2026	41.672	-0.737
13.07.2026	42.409	-0.3875
12.07.2026	42.7965	+1.0752
11.07.2026	41.7213	+0.4375
10.07.2026	41.2838	-1.3386
09.07.2026	42.6224	-0.4649
08.07.2026	43.0873	+1.6034
07.07.2026	41.4839	+0.1982
06.07.2026	41.2857	+0.0538
05.07.2026	41.2319	+0.5033
04.07.2026	40.7286	-0.6068
03.07.2026	41.3354	-0.8038
02.07.2026	42.1392	-1.3665
01.07.2026	43.5057	-0.4092
30.06.2026	43.9149	+0.3417
29.06.2026	43.5732	-0.5444
28.06.2026	44.1176	+0.5798
27.06.2026	43.5378	-0.2975
26.06.2026	43.8353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот