Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Норвежская крона » Oasis Network »

    Курс норвежской кроны к Oasis Network

    Обновлено: 26.04.2024 23:20:01

    =
    Калькулятор NOK - ROSE / Обратный расчет: курс Oasis Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно oasis network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88061
      макс: 0.93188
      за сутки:
      0.91006  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 23:200.91006-0.00097
      26.04 23:100.91103-0.00284
      26.04 23:000.91387-0.00272
      26.04 22:500.91659+0.00058
      26.04 22:400.91601+0.00067
      26.04 22:300.91534+0.00096
      26.04 22:200.91438+0.00029
      26.04 22:100.91409+0.00239
      26.04 22:030.9117-0.00023
      26.04 22:000.91193+0.0016
      26.04 21:500.91033-0.00025
      26.04 21:400.91058+0.00045
      26.04 21:300.91013+0.00292
      26.04 21:200.90721-0.00181
      26.04 21:100.90902+0.0007
      26.04 21:000.90832+0.00051
      26.04 20:500.90781-0.00133
      26.04 20:400.90914-0.00106
      26.04 20:300.9102+0.00094
      26.04 20:200.90926-0.00343
      26.04 20:100.91269-0.00106
      26.04 20:030.91375-0.00066
      26.04 20:000.91441+0.00053
      26.04 19:500.91388+0.00187
      26.04 19:400.91201-4.0E-5
      26.04 19:300.91205-0.00348
      26.04 19:200.91553+0.00272
      26.04 19:100.91281-0.00056
      26.04 19:000.91337+0.00282
      26.04 18:500.91055-0.00544
      26.04 18:400.91599-0.00465
      26.04 18:300.92064+0.00225
      26.04 18:200.91839+0.00169
      26.04 18:100.9167+0.004
      26.04 18:030.9127-0.00035
      26.04 18:000.91305+0.00115
      26.04 17:500.9119+0.00743
      26.04 17:400.90447+0.00184
      26.04 17:300.90263+0.00728
      26.04 17:200.89535-0.01315
      26.04 17:100.9085-0.00262
      26.04 17:000.91112-0.00999
      26.04 16:500.92111-0.00406
      26.04 16:400.92517-0.00671
      26.04 16:300.93188+0.00172
      26.04 16:200.93016+0.00329
      26.04 16:100.92687+0.00281
      26.04 16:030.92406+5.0E-5
      26.04 16:000.92401+0.00622
      26.04 15:500.91779+0.00129
      26.04 15:400.9165-0.00435
      26.04 15:300.92085+0.00147
      26.04 15:200.91938+5.0E-5
      26.04 15:100.91933-0.00358
      26.04 15:000.92291+0.0034
      26.04 14:500.91951+0.00014
      26.04 14:400.91937-0.00032
      26.04 14:300.91969+0.00057
      26.04 14:200.91912-0.0027
      26.04 14:100.92182-0.00112
      26.04 14:030.92294-7.0E-5
      26.04 14:000.92301-0.0008
      26.04 13:500.92381+0.00175
      26.04 13:400.92206+0.00394
      26.04 13:300.91812+0.00066
      26.04 13:200.91746+0.00386
      26.04 13:100.9136-0.0018
      26.04 13:000.9154+0.00097
      26.04 12:500.91443+0.0024
      26.04 12:400.91203-0.00306
      26.04 12:300.91509+0.00027
      26.04 12:200.91482-0.00062
      26.04 12:100.91544-0.00095
      26.04 12:000.91639+0.00403
      26.04 11:500.91236-0.00076
      26.04 11:400.91312+0.00117
      26.04 11:300.91195+0.00349
      26.04 11:200.90846-0.00172
      26.04 11:100.91018-0.00422
      26.04 11:000.9144+0.00229
      26.04 10:500.91211-0.0046
      26.04 10:400.91671+0.00329
      26.04 10:300.91342-0.00452
      26.04 10:200.91794+0.00501
      26.04 10:100.91293-0.00169
      26.04 10:000.91462+1.0E-5
      26.04 09:500.91461+0.00231
      26.04 09:400.9123+0.00183
      26.04 09:300.91047+0.00134
      26.04 09:200.90913+0.00275
      26.04 09:100.90638-0.00042
      26.04 09:000.9068-0.00024
      26.04 08:500.90704-0.00042
      26.04 08:400.90746-0.00086
      26.04 08:300.90832+3.0E-5
      26.04 08:200.90829-0.00152
      26.04 08:100.90981+0.00124
      26.04 08:000.90857-4.0E-5
      26.04 07:500.90861-0.00273
      26.04 07:400.91134-0.00371
      26.04 07:300.91505-0.00415
      26.04 07:200.9192+0.00256
      26.04 07:100.91664+9.0E-5
      26.04 07:000.91655+0.00258
      26.04 06:500.91397+0.00011
      26.04 06:400.91386+0.00151
      26.04 06:300.91235+0.00407
      26.04 06:200.90828-0.00303
      26.04 06:100.91131+0.00365
      26.04 06:000.90766-0.0005
      26.04 05:500.90816+0.00083
      26.04 05:400.90733+0.00273
      26.04 05:300.9046+0.00037
      26.04 05:200.90423-0.00644
      26.04 05:100.91067+0.00243
      26.04 05:000.90824-0.00432
      26.04 04:500.91256-0.01064
      26.04 04:400.9232-0.00325
      26.04 04:300.92645+0.0081
      26.04 04:200.91835-0.00133
      26.04 04:100.91968+0.00691
      26.04 04:000.91277-0.00274
      26.04 03:500.91551+0.00742
      26.04 03:400.90809-0.00095
      26.04 03:300.90904+0.00319
      26.04 03:200.90585+0.00632
      26.04 03:100.89953-0.00211
      26.04 03:000.90164+0.00121
      26.04 02:500.90043+0.00037
      26.04 02:400.90006+0.00112
      26.04 02:300.89894+0.00085
      26.04 02:200.89809+0.00327
      26.04 02:100.89482-0.00012
      26.04 02:000.89494+0.0036
      26.04 01:500.89134+0.00145
      26.04 01:400.88989+0.00176
      26.04 01:300.88813+0.00082
      26.04 01:200.88731-0.0004
      26.04 01:100.88771+0.00291
      26.04 01:000.8848+0.00272
      26.04 00:500.88208+0.00147
      26.04 00:400.88061-0.00433
      26.04 00:300.88494-0.00302
      26.04 00:200.88796-0.00297
      26.04 00:100.89093+0.00167
      26.04 00:000.88926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83452
      макс: 0.93302
      за неделю:
      0.91006  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 23:200.91006-0.00272
      26.04 22:500.91659+0.0016
      26.04 21:500.91033+0.00051
      26.04 20:500.90781+0.00053
      26.04 19:500.91388+0.00282
      26.04 18:500.91055+0.00115
      26.04 17:500.9119-0.00999
      26.04 16:500.92111+0.00622
      26.04 15:500.91779+0.0034
      26.04 14:500.91951-0.0008
      26.04 13:500.92381+0.00097
      26.04 12:500.91443+0.00403
      26.04 11:500.91236+0.00229
      26.04 10:500.91211+1.0E-5
      26.04 09:500.91461-0.00024
      26.04 08:500.90704-4.0E-5
      26.04 07:500.90861+0.00258
      26.04 06:500.91397-0.0005
      26.04 05:500.90816-0.00432
      26.04 04:500.91256-0.00274
      26.04 03:500.91551+0.00121
      26.04 02:500.90043+0.0036
      26.04 01:500.89134+0.00272
      26.04 00:500.88208+0.00057
      25.04 23:500.88869-0.00037
      25.04 22:500.8953-0.00415
      25.04 21:500.89451-0.00306
      25.04 20:500.89435-0.00383
      25.04 19:500.89433-0.00321
      25.04 18:500.89767+0.00705
      25.04 17:500.90256-0.00372
      25.04 16:500.91824+0.00478
      25.04 15:500.92217+0.00385
      25.04 14:500.91838-0.00042
      25.04 13:500.93302-0.00189
      25.04 12:500.92492-0.00052
      25.04 11:500.92238-0.0036
      25.04 10:500.92339-0.00096
      25.04 09:500.91475+0.00189
      25.04 08:500.91176-0.00126
      25.04 07:500.91527+0.00173
      25.04 06:500.91847-0.00124
      25.04 05:500.91488+0.00827
      25.04 04:500.90639+0.00279
      25.04 03:500.90602-0.00052
      25.04 02:500.91658+0.00339
      25.04 01:500.92107-0.0064
      25.04 00:500.90933+0.00375
      24.04 23:500.90649+0.00036
      24.04 22:500.8952+0.00523
      24.04 21:500.89122+0.00314
      24.04 20:500.87615-0.00163
      24.04 19:500.89075-0.00147
      24.04 18:500.88146-0.00939
      24.04 17:500.87324+0.00989
      24.04 16:500.84296+0.00066
      24.04 15:500.83537-0.00259
      24.04 14:500.83452-0.002
      24.04 13:500.85394-0.00566
      24.04 12:500.86154-0.00029
      24.04 11:500.85715+0.00067
      24.04 10:500.85037-0.00092
      24.04 09:500.86155+0.00169
      24.04 08:500.86005-0.008
      24.04 07:500.86052-0.00308
      24.04 06:500.87919+0.00185
      24.04 05:500.87965+0.0022
      24.04 04:500.87375-0.00095
      24.04 03:500.88615+0.00026
      24.04 02:500.89204+0.00473
      24.04 01:500.89056-0.00095
      24.04 00:500.89097+0.00085
      23.04 23:500.88258+0.00187
      23.04 22:500.8781-0.00207
      23.04 21:500.88703+0.00676
      23.04 20:500.87398+0.00034
      23.04 19:500.88243+0.00147
      23.04 18:500.88774+0.00133
      23.04 17:500.87978-0.00041
      23.04 16:500.88174-0.00455
      23.04 15:500.89709-0.00047
      23.04 14:500.89341+0.00202
      23.04 13:500.88504-0.00408
      23.04 12:500.89583-0.00608
      23.04 11:500.89447+0.00129
      23.04 10:500.89273+0.00386
      23.04 09:500.88159-0.00066
      23.04 08:500.87672+0.00329
      23.04 07:500.88123+0.00155
      23.04 06:500.88088+0.00215
      23.04 05:500.87181+0.00148
      23.04 04:500.86733-0.00028
      23.04 03:500.86876+0.00173
      23.04 02:500.87219-0.00525
      23.04 01:500.87019-6.0E-5
      23.04 00:500.86989-0.00045
      22.04 23:500.8691-0.00385
      22.04 22:500.8762+0.00586
      22.04 21:500.86719-0.00255
      22.04 20:500.86646+0.0004
      22.04 19:500.87964-0.00131
      22.04 18:500.88111+0.00492
      22.04 17:500.87837-0.00429
      22.04 16:500.87954-0.00141
      22.04 15:500.87493+0.0008
      22.04 14:500.87476-0.00024
      22.04 13:500.86583+0.00148
      22.04 12:500.86771+0.00654
      22.04 11:500.8625-0.0021
      22.04 10:500.86307+0.00014
      22.04 09:500.85436-0.00408
      22.04 08:500.86568-0.00096
      22.04 07:500.87024-0.00596
      22.04 06:500.87261+0.00061
      22.04 05:500.88683+0.00486
      22.04 04:500.88235+5.0E-5
      22.04 03:500.88342+0.00023
      22.04 02:500.8851+0.00227
      22.04 01:500.88125-0.00121
      22.04 00:500.88738-0.00223
      21.04 23:500.89174+0.00122
      21.04 22:500.8887-0.00111
      21.04 21:500.89602-0.00154
      21.04 20:500.89212-0.00199
      21.04 19:500.89789+0.00078
      21.04 18:500.88099+0.00037
      21.04 17:500.88784+0.00654
      21.04 16:500.88553+0.00442
      21.04 15:500.87867+0.00198
      21.04 14:500.87436-0.00233
      21.04 13:500.87952+2.0E-5
      21.04 12:500.87842+0.00449
      21.04 11:500.87041-0.00199
      21.04 10:500.86995+0.0008
      21.04 09:500.86694-0.00197
      21.04 08:500.8662-0.00402
      21.04 07:500.86466+4.0E-5
      21.04 06:500.86012-0.00356
      21.04 05:500.85736+0.00256
      21.04 04:500.85758-0.00083
      21.04 03:500.86323+0.00379
      21.04 02:500.85576-0.00063
      21.04 01:500.85702+0.00072
      21.04 00:500.85241-0.00098
      20.04 23:500.85261-0.00035
      20.04 22:500.85412+0.004
      20.04 21:500.8524-0.00669
      20.04 20:500.85694+0.0011
      20.04 19:500.87786-0.00909
      20.04 18:500.89597-0.00356
      20.04 17:500.90952+0.00265
      20.04 16:500.90776-0.00026
      20.04 15:500.90932-0.00038
      20.04 14:500.9127-0.00081
      20.04 13:500.91245+0.00251
      20.04 12:500.91387+0.00649
      20.04 11:500.90594+0.0006
      20.04 10:500.90582+0.00099
      20.04 09:500.90397+0.00106
      20.04 08:500.90697+0.00436
      20.04 07:500.90327+0.0007
      20.04 06:500.91425+0.0039
      20.04 05:500.90832-0.00374
      20.04 04:500.91703+0.00198
      20.04 03:500.93031-0.00309
      20.04 02:500.92155+0.00373
      20.04 01:500.91414+0.00028
      20.04 00:500.90926+0.00115
      19.04 23:500.9172
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.6207
      макс: 1.0833
      за месяц:
      0.91006  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.96526+0.04993
      24.04.20240.91533-0.022
      23.04.20240.93733-0.00092
      22.04.20240.93825-0.00199
      21.04.20240.94024-0.00776
      20.04.20240.948-0.04362
      19.04.20240.99162-0.04838
      18.04.20241.04-0.034
      17.04.20241.074+0.0171
      16.04.20241.0569+0.0422
      15.04.20241.0147-0.0686
      14.04.20241.0833+0.0504
      13.04.20241.0329+0.19053
      12.04.20240.84237+0.04096
      11.04.20240.80141-0.00405
      10.04.20240.80546+0.03196
      09.04.20240.7735+0.00613
      08.04.20240.76737-0.00872
      07.04.20240.77609-0.00655
      06.04.20240.78264-0.00588
      05.04.20240.78852+0.00634
      04.04.20240.78218+0.01583
      03.04.20240.76635+0.01272
      02.04.20240.75363+0.05964
      01.04.20240.69399+0.01713
      31.03.20240.67686+0.00597
      30.03.20240.67089+0.00829
      29.03.20240.6626+0.00765
      28.03.20240.65495+0.01445
      27.03.20240.6405+0.0198
      26.03.20240.6207
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.96526+0.04993
      24.04.20240.91533-0.022
      23.04.20240.93733-0.00092
      22.04.20240.93825-0.00199
      21.04.20240.94024-0.00776
      20.04.20240.948-0.04362
      19.04.20240.99162-0.04838
      18.04.20241.04-0.034
      17.04.20241.074+0.0171
      16.04.20241.0569+0.0422
      15.04.20241.0147-0.0686
      14.04.20241.0833+0.0504
      13.04.20241.0329+0.19053
      12.04.20240.84237+0.04096
      11.04.20240.80141-0.00405
      10.04.20240.80546+0.03196
      09.04.20240.7735+0.00613
      08.04.20240.76737-0.00872
      07.04.20240.77609-0.00655
      06.04.20240.78264-0.00588
      05.04.20240.78852+0.00634
      04.04.20240.78218+0.01583
      03.04.20240.76635+0.01272
      02.04.20240.75363+0.05964
      01.04.20240.69399+0.01713
      31.03.20240.67686+0.00597
      30.03.20240.67089+0.00829
      29.03.20240.6626+0.00765
      28.03.20240.65495+0.01445
      27.03.20240.6405+0.0198
      26.03.20240.6207-0.00665
      25.03.20240.62735-0.02864
      24.03.20240.65599-0.00546
      23.03.20240.66145-0.00438
      22.03.20240.66583+0.02046
      21.03.20240.64537-0.03848
      20.03.20240.68385-0.02121
      19.03.20240.70506+0.0602
      18.03.20240.64486+0.02589
      17.03.20240.61897+0.01479
      16.03.20240.60418+0.00388
      15.03.20240.6003+0.02849
      14.03.20240.57181+0.02139
      13.03.20240.55042+0.01004
      12.03.20240.54038+0.00654
      11.03.20240.53384-0.00824
      10.03.20240.54208-0.00384
      09.03.20240.54592-0.0217
      08.03.20240.56762+0.00554
      07.03.20240.56208-0.04431
      06.03.20240.60639-0.00476
      05.03.20240.61115+0.03001
      04.03.20240.58114-0.0086
      03.03.20240.58974-0.00656
      02.03.20240.5963-0.0091
      01.03.20240.6054-0.02891
      29.02.20240.63431-0.05612
      28.02.20240.69043-0.01813
      27.02.20240.70856-0.05677
      26.02.20240.76533-0.0193
      25.02.20240.78463-0.00077
      24.02.20240.7854-0.00748
      23.02.20240.79288+0.00013
      22.02.20240.79275-0.02936
      21.02.20240.82211+0.03297
      20.02.20240.78914+0.03647
      19.02.20240.75267-0.01181
      18.02.20240.76448-0.03532
      17.02.20240.7998+0.02927
      16.02.20240.77053+0.02281
      15.02.20240.74772+0.00687
      14.02.20240.74085-0.0191
      13.02.20240.75995-0.0287
      12.02.20240.78865+0.00589
      11.02.20240.78276+0.00557
      10.02.20240.77719-0.00876
      09.02.20240.78595-0.01978
      08.02.20240.80573-0.02642
      07.02.20240.83215-0.00643
      06.02.20240.83858+0.01362
      05.02.20240.82496+0.0309
      04.02.20240.79406+0.00216
      03.02.20240.7919-0.06982
      02.02.20240.86172-0.08407
      01.02.20240.94579+0.01581
      31.01.20240.92998+0.05557
      30.01.20240.87441-0.01397
      29.01.20240.88838-0.00274
      28.01.20240.89112-0.02383
      27.01.20240.91495+0.91495
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.