Курсы криптовалют к Peanut the Squirrel

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Peanut the Squirrel

Курс норвежской кроны (NOK) к Peanut the Squirrel (PNUT)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор NOK - PNUT / Обратный расчет: курс Peanut the Squirrel к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно peanut the squirrel, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8877

макс: 2.0131

за сутки:

1.9222

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	1.9222	+0.0028
25.09 01:00	1.9194	+0.0063
25.09 00:50	1.9131	+0.0034
25.09 00:40	1.9097	-0.0011
25.09 00:30	1.9108	-0.0065
25.09 00:20	1.9173	+0.0003
25.09 00:10	1.917	+0.0011
25.09 00:00	1.9159	+0.0007
24.09 23:50	1.9152	-0.0003
24.09 23:40	1.9155	+0.0007
24.09 23:30	1.9148	+0.0034
24.09 23:20	1.9114	+0.0019
24.09 23:10	1.9095	+0.0008
24.09 23:03	1.9087	+0.0017
24.09 23:00	1.907	+0.0035
24.09 22:50	1.9035	+0.0032
24.09 22:40	1.9003	-0.0018
24.09 22:30	1.9021	-0.0048
24.09 22:20	1.9069	-0.0036
24.09 22:10	1.9105	+0.009
24.09 22:00	1.9015	-0.0094
24.09 21:50	1.9109	+0.0013
24.09 21:40	1.9096	-
24.09 21:30	1.9096	-0.0021
24.09 21:20	1.9117	-0.0073
24.09 21:10	1.919	+0.0147
24.09 21:03	1.9043	-0.0007
24.09 21:00	1.905	+0.0035
24.09 20:50	1.9015	+0.0053
24.09 20:40	1.8962	-0.0057
24.09 20:30	1.9019	+0.0034
24.09 20:20	1.8985	-0.0003
24.09 20:10	1.8988	+0.0024
24.09 20:00	1.8964	-0.0006
24.09 19:50	1.897	+0.0014
24.09 19:40	1.8956	+0.0079
24.09 19:30	1.8877	-0.0137
24.09 19:20	1.9014	-0.0089
24.09 19:10	1.9103	+0.0009
24.09 19:03	1.9094	+0.0002
24.09 19:00	1.9092	-0.0035
24.09 18:50	1.9127	-0.0058
24.09 18:40	1.9185	-0.0041
24.09 18:30	1.9226	-0.0019
24.09 18:20	1.9245	-0.0112
24.09 18:10	1.9357	-0.0063
24.09 18:00	1.942	+0.019
24.09 17:50	1.923	+0.0236
24.09 17:40	1.8994	-0.0117
24.09 17:30	1.9111	-0.0232
24.09 17:20	1.9343	-0.0104
24.09 17:10	1.9447	-0.0056
24.09 17:03	1.9503	-0.0021
24.09 17:00	1.9524	-0.0017
24.09 16:50	1.9541	+0.0102
24.09 16:40	1.9439	-0.0094
24.09 16:30	1.9533	-0.0123
24.09 16:20	1.9656	-0.0061
24.09 16:10	1.9717	-0.0046
24.09 16:00	1.9763	-0.0132
24.09 15:50	1.9895	-0.0069
24.09 15:40	1.9964	+0.0114
24.09 15:30	1.985	-0.0013
24.09 15:20	1.9863	-0.0056
24.09 15:10	1.9919	+0.0009
24.09 15:03	1.991	-0.0044
24.09 15:00	1.9954	+0.0005
24.09 14:50	1.9949	-0.0002
24.09 14:40	1.9951	+0.0047
24.09 14:30	1.9904	+0.001
24.09 14:20	1.9894	-0.0036
24.09 14:10	1.993	-0.007
24.09 14:00	2	-0.0073
24.09 13:50	2.0073	-0.0048
24.09 13:40	2.0121	-0.001
24.09 13:30	2.0131	+0.0021
24.09 13:20	2.011	+0.0031
24.09 13:10	2.0079	+0.0004
24.09 13:03	2.0075	+0.0004
24.09 13:00	2.0071	-0.0059
24.09 12:50	2.013	+0.0019
24.09 12:40	2.0111	+0.0088
24.09 12:30	2.0023	+0.0061
24.09 12:20	1.9962	+0.0123
24.09 12:10	1.9839	-0.0037
24.09 12:00	1.9876	+0.0064
24.09 11:50	1.9812	+0.004
24.09 11:40	1.9772	+0.0173
24.09 11:30	1.9599	+0.0155
24.09 11:20	1.9444	+0.0009
24.09 11:10	1.9435	+0.0014
24.09 11:03	1.9421	+0.0001
24.09 11:00	1.942	+0.0003
24.09 10:50	1.9417	+0.0037
24.09 10:40	1.938	-0.0016
24.09 10:30	1.9396	-0.0012
24.09 10:20	1.9408	-0.0062
24.09 10:10	1.947	+0.0087
24.09 10:00	1.9383	+0.0054
24.09 09:50	1.9329	-0.0003
24.09 09:40	1.9332	-0.0022
24.09 09:30	1.9354	+0.0003
24.09 09:20	1.9351	-0.0027
24.09 09:10	1.9378	-0.0013
24.09 09:03	1.9391	+0.003
24.09 09:00	1.9361	+0.0087
24.09 08:50	1.9274	-0.0073
24.09 08:40	1.9347	-0.0036
24.09 08:30	1.9383	+0.0059
24.09 08:20	1.9324	+0.0032
24.09 08:10	1.9292	-0.0298
24.09 08:00	1.959	-0.0091
24.09 07:50	1.9681	+0.0014
24.09 07:40	1.9667	-0.0084
24.09 07:30	1.9751	-0.0021
24.09 07:20	1.9772	-0.0027
24.09 07:10	1.9799	+0.0057
24.09 07:03	1.9742	+0.0014
24.09 07:00	1.9728	+0.0044
24.09 06:50	1.9684	-0.0008
24.09 06:40	1.9692	+0.0078
24.09 06:30	1.9614	+0.0084
24.09 06:20	1.953	+0.0026
24.09 06:10	1.9504	-0.0035
24.09 06:00	1.9539	+0.0021
24.09 05:50	1.9518	-0.0194
24.09 05:40	1.9712	-0.0016
24.09 05:30	1.9728	-0.0162
24.09 05:20	1.989	-0.0152
24.09 05:10	2.0042	+0.0069
24.09 05:03	1.9973	+0.0027
24.09 05:00	1.9946	-0.0029
24.09 04:50	1.9975	+0.0055
24.09 04:40	1.992	-0.0053
24.09 04:30	1.9973	+0.0016
24.09 04:20	1.9957	-0.0012
24.09 04:10	1.9969	-0.0053
24.09 04:00	2.0022	-0.0018
24.09 03:50	2.004	+0.005
24.09 03:40	1.999	-0.0029
24.09 03:30	2.0019	-0.0003
24.09 03:20	2.0022	+0.0045
24.09 03:10	1.9977	-0.0024
24.09 03:03	2.0001	+0.0002
24.09 03:00	1.9999	-0.0039
24.09 02:50	2.0038	-0.0013
24.09 02:40	2.0051	+0.0013
24.09 02:30	2.0038	+0.0011
24.09 02:20	2.0027	-0.0006
24.09 02:10	2.0033	-0.0001
24.09 02:00	2.0034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7977

макс: 2.2903

за неделю:

1.9222

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	1.9222	+0.0063
25.09 00:50	1.9131	+0.0007
24.09 23:50	1.9152	+0.0035
24.09 22:50	1.9035	-0.0094
24.09 21:50	1.9109	+0.0035
24.09 20:50	1.9015	-0.0006
24.09 19:50	1.897	-0.0035
24.09 18:50	1.9127	+0.019
24.09 17:50	1.923	-0.0017
24.09 16:50	1.9541	-0.0132
24.09 15:50	1.9895	+0.0005
24.09 14:50	1.9949	-0.0073
24.09 13:50	2.0073	-0.0059
24.09 12:50	2.013	+0.0064
24.09 11:50	1.9812	+0.0003
24.09 10:50	1.9417	+0.0054
24.09 09:50	1.9329	+0.0087
24.09 08:50	1.9274	-0.0091
24.09 07:50	1.9681	+0.0044
24.09 06:50	1.9684	+0.0021
24.09 05:50	1.9518	-0.0029
24.09 04:50	1.9975	-0.0018
24.09 03:50	2.004	-0.0039
24.09 02:50	2.0038	-0.0024
24.09 01:50	2.0058	+0.008
24.09 00:50	2.0001	+0.0014
23.09 23:50	2.023	+0.003
23.09 22:50	2.0079	-0.0039
23.09 21:50	2.0132	+0.0082
23.09 20:50	1.9808	-0.0016
23.09 19:50	1.9813	+0.0058
23.09 18:50	1.986	-0.0153
23.09 17:50	1.946	+0.0059
23.09 16:50	1.8449	+0.0016
23.09 15:50	1.8438	-0.0005
23.09 14:50	1.8438	+0.0004
23.09 13:50	1.8179	-0.0045
23.09 12:50	1.8309	+0.0182
23.09 11:50	1.8104	-0.0021
23.09 10:50	1.8256	+0.0097
23.09 09:50	1.8004	+0.0289
23.09 08:50	1.8101	+0.0038
23.09 07:50	1.7977	-0.0029
23.09 06:50	1.8009	-0.0128
23.09 05:50	1.8343	+0.0117
23.09 04:50	1.8298	+0.0014
23.09 03:50	1.8378	+0.0026
23.09 02:50	1.8274	+0.0051
23.09 01:50	1.8278	-0.0027
23.09 00:50	1.8433	+0.0044
22.09 23:50	1.8336	+0.0036
22.09 22:50	1.8335	+0.0098
22.09 21:50	1.8289	-0.0116
22.09 20:50	1.8527	-0.0148
22.09 19:50	1.8646	+0.0003
22.09 18:50	1.8617	-0.0052
22.09 17:50	1.881	-0.0076
22.09 16:50	1.8681	-0.0037
22.09 15:50	1.8613	-0.0005
22.09 14:50	1.8711	+0.0035
22.09 13:50	1.8639	+0.0045
22.09 12:50	1.8515	-0.0073
22.09 11:50	1.8297	-0.0008
22.09 10:50	1.811	-0.0078
22.09 09:50	1.8375	-0.0115
22.09 08:50	1.8655	+0.0125
22.09 07:50	1.8623	-0.0093
22.09 06:50	1.8768	+0.0203
22.09 05:50	1.8756	-0.0031
22.09 04:50	1.8744	+0.0098
22.09 03:50	1.8706	-0.004
22.09 02:50	1.8886	-0.0044
22.09 01:50	1.8829	+0.0065
22.09 00:50	1.8998	-0.0052
21.09 23:50	1.8949	+0.0015
21.09 22:50	1.8961	-0.0032
21.09 21:50	1.8694	+0.0144
21.09 20:50	1.8893	-0.002
21.09 19:50	1.8906	-0.0158
21.09 18:50	1.8551	-0.0197
21.09 17:50	1.9209	-0.0092
21.09 16:50	1.9411	+0.0042
21.09 15:50	1.927	+0.0062
21.09 14:50	1.9311	-0.0057
21.09 13:50	1.9478	+0.0173
21.09 12:50	1.9312	-0.0061
21.09 11:50	1.9425	-0.0081
21.09 10:50	1.9948	-0.0009
21.09 09:50	1.9864	-0.0019
21.09 08:50	2.0013	+0.0022
21.09 07:50	2.0002	-0.0031
21.09 06:50	1.9954	-0.0023
21.09 05:50	2.0228	+0.0232
21.09 04:50	2.0053	+0.0015
21.09 03:50	1.9947	-0.0023
21.09 02:50	2.0242	+0.0639
21.09 01:50	1.9533	-0.067
21.09 00:50	2.0316	+0.004
20.09 23:50	2.0095	-0.0014
20.09 22:50	2.0083	+0.0081
20.09 21:50	2.0089	+0.007
20.09 20:50	1.9913	-0.0068
20.09 19:50	1.9896	-0.0046
20.09 18:50	2.0473	+0.0011
20.09 17:50	2.0535	-0.0038
20.09 16:50	2.0617	-0.0048
20.09 15:50	2.0557	-0.0048
20.09 14:50	2.0507	-0.0013
20.09 13:50	2.0615	+0.0068
20.09 12:50	2.0426	-0.0033
20.09 11:50	2.0639	+0.002
20.09 10:50	2.053	+0.0023
20.09 09:50	2.054	-0.0007
20.09 08:50	2.0424	-0.005
20.09 07:50	2.0493	-0.0071
20.09 06:50	2.0494	+0.0244
20.09 05:50	2.0381	-0.0048
20.09 04:50	2.0014	+0.0028
20.09 03:50	1.9885	+0.0036
20.09 02:50	1.9918	-0.0023
20.09 01:50	1.9934	-0.0028
20.09 00:50	1.9973	+0.0018
19.09 23:50	1.9784	+0.0086
19.09 22:50	1.9693	+0.0009
19.09 21:50	1.9755	+0.0086
19.09 20:50	1.9657	+0.0049
19.09 19:50	1.9644	-0.0033
19.09 18:50	2.0057	+0.0067
19.09 17:50	1.9958	-0.0019
19.09 16:50	2.0007	-0.001
19.09 15:50	2.0002	+0.0008
19.09 14:50	1.9996	+0.0051
19.09 13:50	2.0012	-0.0042
19.09 12:50	2.0185	+0.0186
19.09 11:50	1.9875	+0.0006
19.09 10:50	2.0576	-0.0064
19.09 09:50	2.0624	+0.0006
19.09 08:50	2.0694	-0.0051
19.09 07:50	2.0477	-0.006
19.09 06:50	2.0381	+0.0025
19.09 05:50	2.0261	-0.0045
19.09 04:50	2.0344	+0.0079
19.09 03:50	2.0309	-0.0006
19.09 02:50	2.0379	-0.0047
19.09 01:50	2.0352	-0.0022
19.09 00:50	2.0379	+0.0034
18.09 23:50	2.0452	+0.0013
18.09 22:50	2.0427	-0.0006
18.09 21:50	2.058	+0.0185
18.09 20:50	2.0328	+0.0104
18.09 19:50	2.0472	+0.0004
18.09 18:50	2.0438	+0.0049
18.09 17:50	2.0453	+0.0065
18.09 16:50	2.0754	+0.0007
18.09 15:50	2.0923	-0.0039
18.09 14:50	2.1139	+0.0017
18.09 13:50	2.1105	+0.0004
18.09 12:50	2.125	+0.0032
18.09 11:50	2.1392	-0.0057
18.09 10:50	2.1408	-0.0101
18.09 09:50	2.1623	+0.0059
18.09 08:50	2.172	-0.0044
18.09 07:50	2.1842	+0.0059
18.09 06:50	2.15	-0.0015
18.09 05:50	2.1917	-0.0089
18.09 04:50	2.2196	-0.0148
18.09 03:50	2.2612	-0.006
18.09 02:50	2.276	-0.001
18.09 01:50	2.2903

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7977

макс: 2.4422

за месяц:

1.9222

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8892	+0.034
22.09.2026	1.8552	-0.0815
21.09.2026	1.9367	-0.0949
20.09.2026	2.0316	+0.0215
19.09.2026	2.0101	-0.0956
18.09.2026	2.1057	-0.2026
17.09.2026	2.3083	-0.1339
16.09.2026	2.4422	+0.0657
15.09.2026	2.3765	+0.0562
14.09.2026	2.3203	+0.0168
13.09.2026	2.3035	+0.0225
12.09.2026	2.281	-0.0421
11.09.2026	2.3231	+0.0201
10.09.2026	2.303	+0.1267
09.09.2026	2.1763	+0.0378
08.09.2026	2.1385	+0.004
07.09.2026	2.1345	+0.0295
06.09.2026	2.105	-0.0634
05.09.2026	2.1684	-0.0449
04.09.2026	2.2133	+0.0098
03.09.2026	2.2035	-0.0669
02.09.2026	2.2704	+0.0319
01.09.2026	2.2385	+0.0146
31.08.2026	2.2239	+0.1251
30.08.2026	2.0988	+0.012
29.08.2026	2.0868	-0.0049
28.08.2026	2.0917	+0.0166
27.08.2026	2.0751	-0.0236
26.08.2026	2.0987

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7977

макс: 2.7082

за квартал:

1.9222

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.8892	+0.034
22.09.2026	1.8552	-0.0815
21.09.2026	1.9367	-0.0949
20.09.2026	2.0316	+0.0215
19.09.2026	2.0101	-0.0956
18.09.2026	2.1057	-0.2026
17.09.2026	2.3083	-0.1339
16.09.2026	2.4422	+0.0657
15.09.2026	2.3765	+0.0562
14.09.2026	2.3203	+0.0168
13.09.2026	2.3035	+0.0225
12.09.2026	2.281	-0.0421
11.09.2026	2.3231	+0.0201
10.09.2026	2.303	+0.1267
09.09.2026	2.1763	+0.0378
08.09.2026	2.1385	+0.004
07.09.2026	2.1345	+0.0295
06.09.2026	2.105	-0.0634
05.09.2026	2.1684	-0.0449
04.09.2026	2.2133	+0.0098
03.09.2026	2.2035	-0.0669
02.09.2026	2.2704	+0.0319
01.09.2026	2.2385	+0.0146
31.08.2026	2.2239	+0.1251
30.08.2026	2.0988	+0.012
29.08.2026	2.0868	-0.0049
28.08.2026	2.0917	+0.0166
27.08.2026	2.0751	-0.0236
26.08.2026	2.0987	+0.0475
23.08.2026	2.0512	+0.0801
22.08.2026	1.9711	-0.0305
21.08.2026	2.0016	-0.1347
20.08.2026	2.1363	-0.3962
19.08.2026	2.5325	-0.0251
18.08.2026	2.5576	-0.0211
17.08.2026	2.5787	-0.0109
16.08.2026	2.5896	+0.0048
15.08.2026	2.5848	+0.0037
14.08.2026	2.5811	+0.0569
13.08.2026	2.5242	-0.0831
12.08.2026	2.6073	+0.0398
11.08.2026	2.5675	+0.0621
10.08.2026	2.5054	+0.0163
09.08.2026	2.4891	-0.1949
08.08.2026	2.684	-0.0242
07.08.2026	2.7082	+0.0377
06.08.2026	2.6705	-0.0177
05.08.2026	2.6882	+0.0364
04.08.2026	2.6518	-0.0112
03.08.2026	2.663	-0.0095
02.08.2026	2.6725	+0.0145
01.08.2026	2.658	-0.0361
31.07.2026	2.6941	-0.0023
30.07.2026	2.6964	+0.0454
29.07.2026	2.651	+0.1257
28.07.2026	2.5253	+0.0916
27.07.2026	2.4337	+0.0329
26.07.2026	2.4008	-0.1676
25.07.2026	2.5684	-0.0238
24.07.2026	2.5922	+0.0538
23.07.2026	2.5384	+0.0378
22.07.2026	2.5006	+0.0162
21.07.2026	2.4844	-0.0285
20.07.2026	2.5129	-0.0238
19.07.2026	2.5367	+0.0125
18.07.2026	2.5242	+0.0443
17.07.2026	2.4799	+0.0611
16.07.2026	2.4188	+0.0303
15.07.2026	2.3885	-0.0346
14.07.2026	2.4231	+0.0119
13.07.2026	2.4112	+0.0172
12.07.2026	2.394	+0.0431
11.07.2026	2.3509	-0.0137
10.07.2026	2.3646	-0.0343
09.07.2026	2.3989	+0.0157
08.07.2026	2.3832	+0.0936
07.07.2026	2.2896	+0.0384
06.07.2026	2.2512	-0.0256
05.07.2026	2.2768	+0.0139
04.07.2026	2.2629	-0.0355
03.07.2026	2.2984	-0.0939
02.07.2026	2.3923	-0.0449
01.07.2026	2.4372	+0.0236
30.06.2026	2.4136	+0.098
29.06.2026	2.3156	-0.0549
28.06.2026	2.3705	-0.0648
27.06.2026	2.4353	-0.0407
26.06.2026	2.476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот