Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Peanut the Squirrel

    Все криптовалюты » Норвежская крона » Peanut the Squirrel »

    Курс норвежской кроны к Peanut the Squirrel

    Обновлено: 27.03.2025 19:20:01

    =
    Калькулятор NOK - PNUT / Обратный расчет: курс Peanut the Squirrel к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно peanut the squirrel, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43639
      макс: 0.47382
      за сутки:
      0.47043  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.03 19:200.47043-0.0021
      27.03 19:100.47253+0.00134
      27.03 19:000.47119-1.0E-5
      27.03 18:500.4712+0.00104
      27.03 18:400.47016-0.00047
      27.03 18:300.47063+0.00471
      27.03 18:200.46592-0.00033
      27.03 18:100.46625+0.0029
      27.03 18:030.46335-0.00056
      27.03 18:000.46391-0.00061
      27.03 17:500.46452-0.0053
      27.03 17:400.46982+0.00183
      27.03 17:300.46799+0.00086
      27.03 17:200.46713+0.00147
      27.03 17:100.46566-0.00407
      27.03 17:000.46973-0.00409
      27.03 16:500.47382+0.00162
      27.03 16:400.4722+0.00304
      27.03 16:300.46916+0.00212
      27.03 16:200.46704-2.0E-5
      27.03 16:100.46706+0.00028
      27.03 16:030.46678-0.00037
      27.03 16:000.46715+0.00399
      27.03 15:500.46316-0.00091
      27.03 15:400.46407-0.00054
      27.03 15:300.46461+6.0E-5
      27.03 15:200.46455-0.00063
      27.03 15:100.46518-0.00257
      27.03 15:000.46775+0.00145
      27.03 14:500.4663-0.00027
      27.03 14:400.46657-0.00058
      27.03 14:300.46715+0.00162
      27.03 14:200.46553+0.00144
      27.03 14:100.46409+0.00013
      27.03 14:030.46396+0.00037
      27.03 14:000.46359-0.00136
      27.03 13:500.46495+0.00169
      27.03 13:400.46326-0.00067
      27.03 13:300.46393-0.00026
      27.03 13:200.46419+0.00539
      27.03 13:100.4588+0.00243
      27.03 13:000.45637+0.00082
      27.03 12:500.45555+0.00072
      27.03 12:400.45483+0.00027
      27.03 12:300.45456-0.00017
      27.03 12:200.45473-0.0013
      27.03 12:100.45603+0.00079
      27.03 12:030.45524+0.00167
      27.03 12:000.45357-0.00146
      27.03 11:500.45503+0.00054
      27.03 11:400.45449+0.00103
      27.03 11:300.45346-0.00414
      27.03 11:200.4576-0.00214
      27.03 11:100.45974+0.0005
      27.03 11:000.45924-0.00048
      27.03 10:500.45972+0.0024
      27.03 10:400.45732+0.00102
      27.03 10:300.4563-0.0003
      27.03 10:200.4566-0.00154
      27.03 10:100.45814-0.00244
      27.03 10:030.46058-0.00027
      27.03 10:000.46085+0.00593
      27.03 09:500.45492+0.00075
      27.03 09:400.45417+0.00394
      27.03 09:300.45023-0.00201
      27.03 09:200.45224+0.00139
      27.03 09:100.45085+0.00029
      27.03 09:000.45056+0.00045
      27.03 08:500.45011-0.00438
      27.03 08:400.45449+0.00502
      27.03 08:300.44947+0.00086
      27.03 08:200.44861+0.00389
      27.03 08:100.44472+0.0024
      27.03 08:030.44232+0.00134
      27.03 08:000.44098+0.00147
      27.03 07:500.43951+0.00046
      27.03 07:400.43905-4.0E-5
      27.03 07:300.43909-0.00613
      27.03 07:200.44522-0.00514
      27.03 07:100.45036+0.00041
      27.03 07:000.44995-0.00196
      27.03 06:500.45191-0.00051
      27.03 06:400.45242-0.00103
      27.03 06:300.45345+0.00156
      27.03 06:200.45189+0.00257
      27.03 06:100.44932+0.00166
      27.03 06:030.44766-0.00104
      27.03 06:000.4487+0.00176
      27.03 05:500.44694+0.00017
      27.03 05:400.44677+0.00108
      27.03 05:300.44569-0.0026
      27.03 05:200.44829-0.00317
      27.03 05:100.45146-0.00249
      27.03 05:000.45395-0.00115
      27.03 04:500.4551-0.00011
      27.03 04:400.45521+0.00322
      27.03 04:300.45199+0.00122
      27.03 04:200.45077-
      27.03 04:100.45077-0.0005
      27.03 04:030.45127-0.00236
      27.03 04:000.45363-0.00048
      27.03 03:500.45411+0.00011
      27.03 03:400.454-0.00361
      27.03 03:300.45761+0.00115
      27.03 03:200.45646+0.00135
      27.03 03:100.45511+0.00055
      27.03 03:000.45456+0.00187
      27.03 02:500.45269+0.00268
      27.03 02:400.45001-0.00258
      27.03 02:300.45259+0.00117
      27.03 02:200.45142-0.00209
      27.03 02:100.45351+0.00107
      27.03 02:030.45244-
      27.03 02:000.45244+0.00167
      27.03 01:500.45077+3.0E-5
      27.03 01:400.45074-0.0003
      27.03 01:300.45104+0.00233
      27.03 01:200.44871+0.00107
      27.03 01:100.44764+0.00369
      27.03 01:000.44395-0.00349
      27.03 00:500.44744-
      27.03 00:400.44744+0.0011
      27.03 00:300.44634+0.00241
      27.03 00:200.44393+0.00198
      27.03 00:100.44195-0.00154
      27.03 00:030.44349-0.00104
      27.03 00:000.44453-1.0E-5
      26.03 23:500.44454-0.00011
      26.03 23:400.44465-0.00162
      26.03 23:300.44627+0.0022
      26.03 23:200.44407-0.00209
      26.03 23:100.44616-5.0E-5
      26.03 23:000.44621+3.0E-5
      26.03 22:500.44618-0.00645
      26.03 22:400.45263-0.00416
      26.03 22:300.45679-0.0023
      26.03 22:200.45909+0.00781
      26.03 22:100.45128+0.00299
      26.03 22:030.44829+0.00043
      26.03 22:000.44786+0.0019
      26.03 21:500.44596+0.00051
      26.03 21:400.44545+0.00199
      26.03 21:300.44346+0.00089
      26.03 21:200.44257+0.00254
      26.03 21:100.44003+0.00364
      26.03 21:000.43639-0.00318
      26.03 20:500.43957-0.00263
      26.03 20:400.4422+0.00246
      26.03 20:300.43974+0.00025
      26.03 20:200.43949+0.00074
      26.03 20:100.43875+0.00087
      26.03 20:030.43788-0.0002
      26.03 20:000.43808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.412
      макс: 0.58288
      за неделю:
        0.47043

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.03 19:200.47043-1.0E-5
      27.03 18:500.4712-0.00061
      27.03 17:500.46452-0.00409
      27.03 16:500.47382+0.00399
      27.03 15:500.46316+0.00145
      27.03 14:500.4663-0.00136
      27.03 13:500.46495+0.00082
      27.03 12:500.45555-0.00146
      27.03 11:500.45503-0.00048
      27.03 10:500.45972+0.00593
      27.03 09:500.45492+0.00045
      27.03 08:500.45011+0.00147
      27.03 07:500.43951-0.00196
      27.03 06:500.45191+0.00176
      27.03 05:500.44694-0.00115
      27.03 04:500.4551-0.00048
      27.03 03:500.45411+0.00187
      27.03 02:500.45269+0.00167
      27.03 01:500.45077-0.00349
      27.03 00:500.44744-1.0E-5
      26.03 23:500.44454+3.0E-5
      26.03 22:500.44618+0.0019
      26.03 21:500.44596-0.00318
      26.03 20:500.43957-0.00041
      26.03 19:500.43849+0.00137
      26.03 18:500.44538-0.00168
      26.03 17:500.4458+0.00335
      26.03 16:500.43822-0.00152
      26.03 15:500.43415-0.00447
      26.03 14:500.43562-0.00244
      26.03 13:500.43396+0.00122
      26.03 12:500.43922+0.00402
      26.03 11:500.43974-0.0031
      26.03 10:500.44183+0.0014
      26.03 09:500.43942-0.00086
      26.03 08:500.44289+0.00137
      26.03 07:500.4513-0.00058
      26.03 06:500.45993+0.00252
      26.03 05:500.45419+0.00226
      26.03 04:500.44923-0.00032
      26.03 03:500.44851-0.00236
      26.03 02:500.44429+0.00153
      26.03 01:500.4436-0.00064
      26.03 00:500.45002+0.00321
      25.03 23:500.44734-0.00242
      25.03 22:500.45984+0.00515
      25.03 21:500.44765+0.00387
      25.03 20:500.42594+0.00226
      25.03 19:500.43977+0.00211
      25.03 18:500.4516+0.00276
      25.03 17:500.45212+0.00392
      25.03 16:500.45473+0.00402
      25.03 15:500.45711-0.00091
      25.03 14:500.4549+0.0016
      25.03 13:500.45696-0.0013
      25.03 12:500.4592+0.00052
      25.03 11:500.456-0.00166
      25.03 10:500.46126+0.00081
      25.03 09:500.45521-0.00382
      25.03 08:500.45492-0.00225
      25.03 07:500.46496+0.00033
      25.03 06:500.45917+0.0085
      25.03 05:500.44825+0.00625
      25.03 04:500.43955-0.00078
      25.03 03:500.44016-0.00085
      25.03 02:500.44482-0.00121
      25.03 01:500.44458-0.0005
      25.03 00:500.44323+9.0E-5
      24.03 23:500.44133+0.00152
      24.03 22:500.44108-0.00185
      24.03 21:500.44044-0.00354
      24.03 20:500.44484-0.00139
      24.03 19:500.44574-0.00017
      24.03 18:500.43907+0.00316
      24.03 17:500.43633-0.00411
      24.03 16:500.437-0.00047
      24.03 15:500.43614-0.00225
      24.03 14:500.42811-0.00262
      24.03 13:500.41904+0.00121
      24.03 12:500.41841-0.00111
      24.03 11:500.42866+0.00185
      24.03 10:500.42999+0.00271
      24.03 09:500.4287-0.00034
      24.03 08:500.42293-0.00317
      24.03 07:500.42722-0.001
      24.03 06:500.43535-0.00525
      24.03 05:500.44942+0.00624
      24.03 04:500.4408+0.00023
      24.03 03:500.42493-0.00192
      24.03 02:500.42504+0.00147
      24.03 01:500.42768+3.0E-5
      24.03 00:500.43005-0.00221
      23.03 23:500.42801-0.00114
      23.03 22:500.43247-0.00216
      23.03 21:500.4276-0.00594
      23.03 20:500.4248+0.00223
      23.03 19:500.41348-0.0012
      23.03 18:500.41696+0.00696
      23.03 17:500.412-0.00274
      23.03 16:500.4162-0.00203
      23.03 15:500.42364-0.00403
      23.03 14:500.42697+0.00314
      23.03 13:500.44185-0.0047
      23.03 12:500.44984+0.00522
      23.03 11:500.48118-0.0019
      23.03 10:500.48963-0.00098
      23.03 09:500.49824+0.00184
      23.03 08:500.49441+0.00181
      23.03 07:500.49439-0.00213
      23.03 06:500.49629-0.00186
      23.03 05:500.50185-0.00079
      23.03 04:500.50364+0.0004
      23.03 03:500.50886+0.00367
      23.03 02:500.50016+0.00243
      23.03 01:500.50357+5.0E-5
      23.03 00:500.5062-0.00023
      22.03 23:500.50287+0.00202
      22.03 22:500.50013+0.00182
      22.03 21:500.49837+0.00296
      22.03 20:500.50014-0.00016
      22.03 19:500.49676+0.00295
      22.03 18:500.49969+0.0018
      22.03 17:500.5055+0.0009
      22.03 16:500.50422-0.005
      22.03 15:500.50986+0.00674
      22.03 14:500.48716+0.00114
      22.03 13:500.4948-0.00158
      22.03 12:500.49401-0.00254
      22.03 11:500.49574+0.00223
      22.03 10:500.49193-0.00336
      22.03 09:500.48819+0.00025
      22.03 08:500.5203+0.00419
      22.03 07:500.49835-0.0037
      22.03 06:500.51022+0.00094
      22.03 05:500.53802+0.0011
      22.03 04:500.54017+9.0E-5
      22.03 03:500.54348+0.00082
      22.03 02:500.54281-0.00163
      22.03 01:500.54683-0.00296
      22.03 00:500.54456-0.00069
      21.03 23:500.5465-0.00078
      21.03 22:500.54748+0.00257
      21.03 21:500.5438-0.00072
      21.03 20:500.54519-0.0093
      21.03 19:500.54748-6.0E-5
      21.03 18:500.54481-0.00042
      21.03 17:500.54828-0.00699
      21.03 16:500.55869+0.0035
      21.03 15:500.576+0.00025
      21.03 14:500.57905-0.00367
      21.03 13:500.58288+0.00179
      21.03 12:500.56108+0.00057
      21.03 11:500.55798+0.00326
      21.03 10:500.55275+0.00211
      21.03 09:500.5525+0.00455
      21.03 08:500.54728+0.00093
      21.03 07:500.54474-0.0009
      21.03 06:500.53925+0.00251
      21.03 05:500.53904+4.0E-5
      21.03 04:500.53496-0.00243
      21.03 03:500.54139+0.00025
      21.03 02:500.55054+0.00065
      21.03 01:500.54579-0.00018
      21.03 00:500.55206+0.00088
      20.03 23:500.54971-0.00085
      20.03 22:500.5514+0.00135
      20.03 21:500.55021+0.00633
      20.03 20:500.54566+0.00399
      20.03 19:500.54754
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.37466
      макс: 0.58288
      за месяц:
        0.47043
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.03.20250.44417-0.01034
      25.03.20250.45451+0.01923
      24.03.20250.43528-0.01318
      23.03.20250.44846-0.05636
      22.03.20250.50482-0.04679
      21.03.20250.55161+0.01145
      20.03.20250.54016-0.00439
      19.03.20250.54455-0.0067
      18.03.20250.55125+0.02958
      17.03.20250.52167+0.02828
      16.03.20250.49339+0.02154
      15.03.20250.47185-0.02094
      14.03.20250.49279-0.06747
      13.03.20250.56026-0.00884
      12.03.20250.5691-0.00956
      11.03.20250.57866+0.00666
      10.03.20250.572+0.01467
      09.03.20250.55733+0.05561
      08.03.20250.50172+0.02389
      07.03.20250.47783+0.01114
      06.03.20250.46669+0.0162
      05.03.20250.45049+0.01515
      04.03.20250.43534+0.01737
      03.03.20250.41797+0.04331
      02.03.20250.37466-0.00777
      01.03.20250.38243-0.01429
      28.02.20250.39672-0.06526
      27.02.20250.46198-0.00581
      26.02.20250.46779-0.08322
      25.02.20250.55101+0.00665
      24.02.20250.54436
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.22888
      макс: 0.63795
      за квартал:
      0.47043  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.03.20250.44417-0.01034
      25.03.20250.45451+0.01923
      24.03.20250.43528-0.01318
      23.03.20250.44846-0.05636
      22.03.20250.50482-0.04679
      21.03.20250.55161+0.01145
      20.03.20250.54016-0.00439
      19.03.20250.54455-0.0067
      18.03.20250.55125+0.02958
      17.03.20250.52167+0.02828
      16.03.20250.49339+0.02154
      15.03.20250.47185-0.02094
      14.03.20250.49279-0.06747
      13.03.20250.56026-0.00884
      12.03.20250.5691-0.00956
      11.03.20250.57866+0.00666
      10.03.20250.572+0.01467
      09.03.20250.55733+0.05561
      08.03.20250.50172+0.02389
      07.03.20250.47783+0.01114
      06.03.20250.46669+0.0162
      05.03.20250.45049+0.01515
      04.03.20250.43534+0.01737
      03.03.20250.41797+0.04331
      02.03.20250.37466-0.00777
      01.03.20250.38243-0.01429
      28.02.20250.39672-0.06526
      27.02.20250.46198-0.00581
      26.02.20250.46779-0.08322
      25.02.20250.55101+0.00665
      24.02.20250.54436+0.06207
      23.02.20250.48229-0.01695
      22.02.20250.49924-0.11172
      21.02.20250.61096-0.02699
      20.02.20250.63795+0.00273
      19.02.20250.63522+0.0129
      18.02.20250.62232+0.02152
      17.02.20250.6008+0.01031
      16.02.20250.59049+0.04587
      15.02.20250.54462+0.00386
      14.02.20250.54076-0.04625
      13.02.20250.58701-0.00564
      12.02.20250.59265+0.0506
      11.02.20250.54205+0.01011
      10.02.20250.53194+0.01235
      09.02.20250.51959-0.01347
      08.02.20250.53306-0.01713
      07.02.20250.55019+0.03811
      06.02.20250.51208+0.043
      05.02.20250.46908-0.00118
      04.02.20250.47026-0.03041
      03.02.20250.50067+0.05267
      02.02.20250.448+0.07235
      01.02.20250.37565+0.03578
      31.01.20250.33987-0.00013
      30.01.20250.34-0.00494
      29.01.20250.34494-0.00015
      28.01.20250.34509-0.00167
      27.01.20250.34676+0.05657
      26.01.20250.29019+0.00628
      25.01.20250.28391+0.02331
      24.01.20250.2606+0.00925
      23.01.20250.25135+0.00885
      22.01.20250.2425+0.00695
      21.01.20250.23555+0.00667
      20.01.20250.22888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.