Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 87058.75
- Эфириум 2009.14
- Tether USDt 0.99984
- XRP 2.3468
- BNB 638.41
- Solana 138.24
- USDC 1
- Dogecoin 0.19203
- Cardano 0.73669
- TRON 0.23315
- Chainlink 15.5266
- Toncoin 3.9344
- Avalanche 21.9665
- UNUS SED LEO 9.7687
- Stellar 0.28676
- Sui 2.7529
- Shiba Inu 1.427E-5
- Hedera 0.19237
- Polkadot 4.608
- Лайткоин 93.1884
Курс Peanut the Squirrel к норвежской кроне
Обновлено: 27.03.2025 19:30:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 2.1187 NOK, а общий объем торгов за 24 часа – 1 629 788 390 NOK.
Рыночная капитализация составляет 2 118 345 867 NOK. За последние 24 часа курс Peanut the Squirrel относительно норвежской кроны снизился на -7.18%. Изменение за неделю составило +16%.
| = | ||
| Калькулятор PNUT - NOK / Обратный расчет: курс норвежской кроны к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно норвежской кроны, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1105макс: 2.2915за сутки:
2.1187 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:30 2.1187 -0.007 27.03 19:20 2.1257 +0.0094 27.03 19:10 2.1163 -0.006 27.03 19:00 2.1223 - 27.03 18:50 2.1223 -0.0046 27.03 18:40 2.1269 +0.0021 27.03 18:30 2.1248 -0.0215 27.03 18:20 2.1463 +0.0015 27.03 18:10 2.1448 -0.0134 27.03 18:03 2.1582 +0.0026 27.03 18:00 2.1556 +0.0028 27.03 17:50 2.1528 +0.0243 27.03 17:40 2.1285 -0.0083 27.03 17:30 2.1368 -0.0039 27.03 17:20 2.1407 -0.0068 27.03 17:10 2.1475 +0.0186 27.03 17:00 2.1289 +0.0184 27.03 16:50 2.1105 -0.0072 27.03 16:40 2.1177 -0.0138 27.03 16:30 2.1315 -0.0096 27.03 16:20 2.1411 +0.0001 27.03 16:10 2.141 -0.0014 27.03 16:03 2.1424 +0.0018 27.03 16:00 2.1406 -0.0185 27.03 15:50 2.1591 +0.0043 27.03 15:40 2.1548 +0.0025 27.03 15:30 2.1523 -0.0003 27.03 15:20 2.1526 +0.0029 27.03 15:10 2.1497 +0.0118 27.03 15:00 2.1379 -0.0067 27.03 14:50 2.1446 +0.0013 27.03 14:40 2.1433 +0.0026 27.03 14:30 2.1407 -0.0074 27.03 14:20 2.1481 -0.0067 27.03 14:10 2.1548 -0.0006 27.03 14:03 2.1554 -0.0017 27.03 14:00 2.1571 +0.0063 27.03 13:50 2.1508 -0.0078 27.03 13:40 2.1586 +0.0031 27.03 13:30 2.1555 +0.0012 27.03 13:20 2.1543 -0.0253 27.03 13:10 2.1796 -0.0116 27.03 13:00 2.1912 -0.004 27.03 12:50 2.1952 -0.0034 27.03 12:40 2.1986 -0.0013 27.03 12:30 2.1999 +0.0008 27.03 12:20 2.1991 +0.0063 27.03 12:10 2.1928 -0.0039 27.03 12:03 2.1967 -0.008 27.03 12:00 2.2047 +0.007 27.03 11:50 2.1977 -0.0026 27.03 11:40 2.2003 -0.005 27.03 11:30 2.2053 +0.02 27.03 11:20 2.1853 +0.0102 27.03 11:10 2.1751 -0.0024 27.03 11:00 2.1775 +0.0023 27.03 10:50 2.1752 -0.0115 27.03 10:40 2.1867 -0.0048 27.03 10:30 2.1915 +0.0014 27.03 10:20 2.1901 +0.0074 27.03 10:10 2.1827 +0.0115 27.03 10:03 2.1712 +0.0013 27.03 10:00 2.1699 -0.0283 27.03 09:50 2.1982 -0.0036 27.03 09:40 2.2018 -0.0193 27.03 09:30 2.2211 +0.0099 27.03 09:20 2.2112 -0.0068 27.03 09:10 2.218 -0.0015 27.03 09:00 2.2195 -0.0022 27.03 08:50 2.2217 +0.0214 27.03 08:40 2.2003 -0.0246 27.03 08:30 2.2249 -0.0042 27.03 08:20 2.2291 -0.0195 27.03 08:10 2.2486 -0.0122 27.03 08:03 2.2608 -0.0069 27.03 08:00 2.2677 -0.0075 27.03 07:50 2.2752 -0.0024 27.03 07:40 2.2776 +0.0002 27.03 07:30 2.2774 +0.0313 27.03 07:20 2.2461 +0.0257 27.03 07:10 2.2204 -0.0021 27.03 07:00 2.2225 +0.0097 27.03 06:50 2.2128 +0.0025 27.03 06:40 2.2103 +0.005 27.03 06:30 2.2053 -0.0076 27.03 06:20 2.2129 -0.0127 27.03 06:10 2.2256 -0.0082 27.03 06:03 2.2338 +0.0052 27.03 06:00 2.2286 -0.0089 27.03 05:50 2.2375 -0.0008 27.03 05:40 2.2383 -0.0054 27.03 05:30 2.2437 +0.013 27.03 05:20 2.2307 +0.0157 27.03 05:10 2.215 +0.0121 27.03 05:00 2.2029 +0.0056 27.03 04:50 2.1973 +0.0005 27.03 04:40 2.1968 -0.0156 27.03 04:30 2.2124 -0.006 27.03 04:20 2.2184 - 27.03 04:10 2.2184 +0.0024 27.03 04:03 2.216 +0.0116 27.03 04:00 2.2044 +0.0023 27.03 03:50 2.2021 -0.0005 27.03 03:40 2.2026 +0.0173 27.03 03:30 2.1853 -0.0055 27.03 03:20 2.1908 -0.0065 27.03 03:10 2.1973 -0.0026 27.03 03:00 2.1999 -0.0091 27.03 02:50 2.209 -0.0132 27.03 02:40 2.2222 +0.0127 27.03 02:30 2.2095 -0.0057 27.03 02:20 2.2152 +0.0102 27.03 02:10 2.205 -0.0052 27.03 02:03 2.2102 - 27.03 02:00 2.2102 -0.0082 27.03 01:50 2.2184 -0.0002 27.03 01:40 2.2186 +0.0015 27.03 01:30 2.2171 -0.0115 27.03 01:20 2.2286 -0.0053 27.03 01:10 2.2339 -0.0186 27.03 01:00 2.2525 +0.0175 27.03 00:50 2.235 +0.0001 27.03 00:40 2.2349 -0.0055 27.03 00:30 2.2404 -0.0122 27.03 00:20 2.2526 -0.0101 27.03 00:10 2.2627 +0.0078 27.03 00:03 2.2549 +0.0053 27.03 00:00 2.2496 +0.0001 26.03 23:50 2.2495 +0.0005 26.03 23:40 2.249 +0.0082 26.03 23:30 2.2408 -0.0111 26.03 23:20 2.2519 +0.0106 26.03 23:10 2.2413 +0.0002 26.03 23:00 2.2411 -0.0002 26.03 22:50 2.2413 +0.032 26.03 22:40 2.2093 +0.0201 26.03 22:30 2.1892 +0.011 26.03 22:20 2.1782 -0.0377 26.03 22:10 2.2159 -0.0148 26.03 22:03 2.2307 -0.0021 26.03 22:00 2.2328 -0.0095 26.03 21:50 2.2423 -0.0026 26.03 21:40 2.2449 -0.0101 26.03 21:30 2.255 -0.0045 26.03 21:20 2.2595 -0.0131 26.03 21:10 2.2726 -0.0189 26.03 21:00 2.2915 +0.0165 26.03 20:50 2.275 +0.0136 26.03 20:40 2.2614 -0.0127 26.03 20:30 2.2741 -0.0013 26.03 20:20 2.2754 -0.0038 26.03 20:10 2.2792 -0.0045 26.03 20:03 2.2837 +0.001 26.03 20:00 2.2827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7156макс: 2.4272за неделю:
2.1187 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:30 2.1187 - 27.03 18:50 2.1223 +0.0028 27.03 17:50 2.1528 +0.0184 27.03 16:50 2.1105 -0.0185 27.03 15:50 2.1591 -0.0067 27.03 14:50 2.1446 +0.0063 27.03 13:50 2.1508 -0.004 27.03 12:50 2.1952 +0.007 27.03 11:50 2.1977 +0.0023 27.03 10:50 2.1752 -0.0283 27.03 09:50 2.1982 -0.0022 27.03 08:50 2.2217 -0.0075 27.03 07:50 2.2752 +0.0097 27.03 06:50 2.2128 -0.0089 27.03 05:50 2.2375 +0.0056 27.03 04:50 2.1973 +0.0023 27.03 03:50 2.2021 -0.0091 27.03 02:50 2.209 -0.0082 27.03 01:50 2.2184 +0.0175 27.03 00:50 2.235 +0.0001 26.03 23:50 2.2495 -0.0002 26.03 22:50 2.2413 -0.0095 26.03 21:50 2.2423 +0.0165 26.03 20:50 2.275 +0.0021 26.03 19:50 2.2806 -0.0069 26.03 18:50 2.2453 +0.0084 26.03 17:50 2.2432 -0.0173 26.03 16:50 2.282 +0.0081 26.03 15:50 2.3033 +0.0238 26.03 14:50 2.2956 +0.013 26.03 13:50 2.3044 -0.0064 26.03 12:50 2.2768 -0.0205 26.03 11:50 2.274 +0.016 26.03 10:50 2.2633 -0.0072 26.03 09:50 2.2757 +0.0044 26.03 08:50 2.2579 -0.0067 26.03 07:50 2.2158 +0.0027 26.03 06:50 2.1743 -0.0121 26.03 05:50 2.2017 -0.0111 26.03 04:50 2.226 +0.0016 26.03 03:50 2.2296 +0.012 26.03 02:50 2.2508 -0.0078 26.03 01:50 2.2543 +0.0032 26.03 00:50 2.2221 -0.0159 25.03 23:50 2.2354 +0.0115 25.03 22:50 2.1747 -0.0254 25.03 21:50 2.2339 -0.0212 25.03 20:50 2.3478 -0.0116 25.03 19:50 2.2739 -0.0102 25.03 18:50 2.2143 -0.0134 25.03 17:50 2.2118 -0.0188 25.03 16:50 2.1991 -0.0191 25.03 15:50 2.1877 +0.0044 25.03 14:50 2.1983 -0.0076 25.03 13:50 2.1884 +0.0062 25.03 12:50 2.1777 -0.0025 25.03 11:50 2.193 +0.0078 25.03 10:50 2.168 -0.0039 25.03 09:50 2.1968 +0.0186 25.03 08:50 2.1982 +0.0105 25.03 07:50 2.1507 -0.0015 25.03 06:50 2.1778 -0.0415 25.03 05:50 2.2309 -0.0318 25.03 04:50 2.275 +0.004 25.03 03:50 2.2719 +0.0043 25.03 02:50 2.2481 +0.0061 25.03 01:50 2.2493 +0.0025 25.03 00:50 2.2562 -0.0005 24.03 23:50 2.2659 -0.0077 24.03 22:50 2.2671 +0.0095 24.03 21:50 2.2705 +0.018 24.03 20:50 2.248 +0.007 24.03 19:50 2.2435 +0.0008 24.03 18:50 2.2776 -0.0165 24.03 17:50 2.2919 +0.0217 24.03 16:50 2.2883 +0.0025 24.03 15:50 2.2928 +0.0123 24.03 14:50 2.3359 +0.015 24.03 13:50 2.3864 -0.0069 24.03 12:50 2.39 +0.006 24.03 11:50 2.3329 -0.01 24.03 10:50 2.3257 -0.0146 24.03 09:50 2.3326 +0.0018 24.03 08:50 2.3645 +0.0175 24.03 07:50 2.3407 +0.0053 24.03 06:50 2.297 +0.0263 24.03 05:50 2.2251 -0.0316 24.03 04:50 2.2686 -0.0013 24.03 03:50 2.3533 +0.0107 24.03 02:50 2.3527 -0.008 24.03 01:50 2.3382 -0.0001 24.03 00:50 2.3253 +0.0121 23.03 23:50 2.3364 +0.0061 23.03 22:50 2.3123 +0.0119 23.03 21:50 2.3386 +0.0334 23.03 20:50 2.354 -0.013 23.03 19:50 2.4185 +0.007 23.03 18:50 2.3983 -0.0403 23.03 17:50 2.4272 +0.0159 23.03 16:50 2.4027 +0.0114 23.03 15:50 2.3605 +0.0223 23.03 14:50 2.3421 -0.0159 23.03 13:50 2.2632 +0.0235 23.03 12:50 2.223 -0.0223 23.03 11:50 2.0782 +0.008 23.03 10:50 2.0423 +0.0039 23.03 09:50 2.0071 -0.0075 23.03 08:50 2.0226 -0.0074 23.03 07:50 2.0227 +0.0087 23.03 06:50 2.0149 +0.0074 23.03 05:50 1.9926 +0.0031 23.03 04:50 1.9856 -0.0016 23.03 03:50 1.9652 -0.0146 23.03 02:50 1.9994 -0.0095 23.03 01:50 1.9858 -0.0002 23.03 00:50 1.9755 +0.0009 22.03 23:50 1.9886 -0.0081 22.03 22:50 1.9995 -0.0073 22.03 21:50 2.0065 -0.0117 22.03 20:50 1.9994 +0.0007 22.03 19:50 2.013 -0.0117 22.03 18:50 2.0012 -0.007 22.03 17:50 1.9782 -0.0036 22.03 16:50 1.9833 +0.0194 22.03 15:50 1.9613 -0.028 22.03 14:50 2.0527 -0.0046 22.03 13:50 2.021 +0.0065 22.03 12:50 2.0242 +0.0104 22.03 11:50 2.0172 -0.0092 22.03 10:50 2.0328 +0.0142 22.03 09:50 2.0484 -0.0009 22.03 08:50 1.922 -0.0167 22.03 07:50 2.0066 +0.0143 22.03 06:50 1.9599 -0.0033 22.03 05:50 1.8587 -0.0038 22.03 04:50 1.8513 -0.0003 22.03 03:50 1.84 -0.0028 22.03 02:50 1.8423 +0.0055 22.03 01:50 1.8287 +0.0101 22.03 00:50 1.8363 +0.0023 21.03 23:50 1.8298 +0.0026 21.03 22:50 1.8265 -0.0086 21.03 21:50 1.8389 +0.0024 21.03 20:50 1.8342 +0.0315 21.03 19:50 1.8266 +0.0002 21.03 18:50 1.8355 +0.0014 21.03 17:50 1.8239 +0.0227 21.03 16:50 1.7899 -0.0105 21.03 15:50 1.7361 -0.0008 21.03 14:50 1.727 +0.0109 21.03 13:50 1.7156 -0.0057 21.03 12:50 1.7823 -0.0018 21.03 11:50 1.7922 -0.0106 21.03 10:50 1.8091 -0.0069 21.03 09:50 1.81 -0.0151 21.03 08:50 1.8272 -0.0032 21.03 07:50 1.8358 +0.0031 21.03 06:50 1.8544 -0.0086 21.03 05:50 1.8552 -0.0002 21.03 04:50 1.8693 +0.0083 21.03 03:50 1.8471 -0.0008 21.03 02:50 1.8164 -0.0022 21.03 01:50 1.8322 +0.0006 21.03 00:50 1.8114 -0.0029 20.03 23:50 1.8191 +0.0028 20.03 22:50 1.8136 -0.0044 20.03 21:50 1.8175 -0.021 20.03 20:50 1.8326 -0.0133 20.03 19:50 1.8264 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 1.7156макс: 2.6691за месяц:
Таблица изменений курса peanut the squirrel : показать2.1187 Дата Курс +/- 26.03.2025 2.2514 +0.0512 25.03.2025 2.2002 -0.0972 24.03.2025 2.2974 +0.0675 23.03.2025 2.2299 +0.249 22.03.2025 1.9809 +0.168 21.03.2025 1.8129 -0.0384 20.03.2025 1.8513 +0.0149 19.03.2025 1.8364 +0.0223 18.03.2025 1.8141 -0.1028 17.03.2025 1.9169 -0.1099 16.03.2025 2.0268 -0.0925 15.03.2025 2.1193 +0.0901 14.03.2025 2.0292 +0.2443 13.03.2025 1.7849 +0.0277 12.03.2025 1.7572 +0.0291 11.03.2025 1.7281 -0.0202 10.03.2025 1.7483 -0.046 09.03.2025 1.7943 -0.1989 08.03.2025 1.9932 -0.0996 07.03.2025 2.0928 -0.05 06.03.2025 2.1428 -0.077 05.03.2025 2.2198 -0.0772 04.03.2025 2.297 -0.0955 03.03.2025 2.3925 -0.2766 02.03.2025 2.6691 +0.0543 01.03.2025 2.6148 +0.0941 28.02.2025 2.5207 +0.3561 27.02.2025 2.1646 +0.0269 26.02.2025 2.1377 +0.3229 25.02.2025 1.8148 -0.0222 24.02.2025 1.837 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 1.5675макс: 4.3691за квартал:
Таблица изменений курса peanut the squirrel : показать2.1187 Дата Курс +/- 26.03.2025 2.2514 +0.0512 25.03.2025 2.2002 -0.0972 24.03.2025 2.2974 +0.0675 23.03.2025 2.2299 +0.249 22.03.2025 1.9809 +0.168 21.03.2025 1.8129 -0.0384 20.03.2025 1.8513 +0.0149 19.03.2025 1.8364 +0.0223 18.03.2025 1.8141 -0.1028 17.03.2025 1.9169 -0.1099 16.03.2025 2.0268 -0.0925 15.03.2025 2.1193 +0.0901 14.03.2025 2.0292 +0.2443 13.03.2025 1.7849 +0.0277 12.03.2025 1.7572 +0.0291 11.03.2025 1.7281 -0.0202 10.03.2025 1.7483 -0.046 09.03.2025 1.7943 -0.1989 08.03.2025 1.9932 -0.0996 07.03.2025 2.0928 -0.05 06.03.2025 2.1428 -0.077 05.03.2025 2.2198 -0.0772 04.03.2025 2.297 -0.0955 03.03.2025 2.3925 -0.2766 02.03.2025 2.6691 +0.0543 01.03.2025 2.6148 +0.0941 28.02.2025 2.5207 +0.3561 27.02.2025 2.1646 +0.0269 26.02.2025 2.1377 +0.3229 25.02.2025 1.8148 -0.0222 24.02.2025 1.837 -0.2364 23.02.2025 2.0734 +0.0703 22.02.2025 2.0031 +0.3663 21.02.2025 1.6368 +0.0693 20.02.2025 1.5675 -0.0068 19.02.2025 1.5743 -0.0326 18.02.2025 1.6069 -0.0575 17.02.2025 1.6644 -0.0291 16.02.2025 1.6935 -0.1426 15.02.2025 1.8361 -0.0131 14.02.2025 1.8492 +0.1457 13.02.2025 1.7035 +0.0162 12.02.2025 1.6873 -0.1576 11.02.2025 1.8449 -0.035 10.02.2025 1.8799 -0.0447 09.02.2025 1.9246 +0.0486 08.02.2025 1.876 +0.0584 07.02.2025 1.8176 -0.1352 06.02.2025 1.9528 -0.179 05.02.2025 2.1318 +0.0053 04.02.2025 2.1265 +0.1292 03.02.2025 1.9973 -0.2349 02.02.2025 2.2322 -0.4298 01.02.2025 2.662 -0.2803 31.01.2025 2.9423 +0.0011 30.01.2025 2.9412 +0.0422 29.01.2025 2.899 +0.0012 28.01.2025 2.8978 +0.0139 27.01.2025 2.8839 -0.5621 26.01.2025 3.446 -0.0763 25.01.2025 3.5223 -0.315 24.01.2025 3.8373 -0.1412 23.01.2025 3.9785 -0.1452 22.01.2025 4.1237 -0.1217 21.01.2025 4.2454 -0.1237 20.01.2025 4.3691