Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к RIF Token

    Все криптовалюты » Норвежская крона » RIF Token »

    Курс норвежской кроны к RIF Token

    Обновлено: 27.04.2024 07:20:01

    =
    Калькулятор NOK - RIF / Обратный расчет: курс RIF Token к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно rif token, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46686
      макс: 0.4973
      за сутки:
      0.48832  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 07:200.48832+0.00032
      27.04 07:100.488-0.00019
      27.04 07:000.48819-0.00045
      27.04 06:500.48864-0.00115
      27.04 06:400.48979+0.0006
      27.04 06:300.48919-0.00089
      27.04 06:200.49008-0.00048
      27.04 06:100.49056-0.00168
      27.04 06:030.49224-0.00034
      27.04 06:000.49258-0.00063
      27.04 05:500.49321+0.00394
      27.04 05:400.48927-0.00263
      27.04 05:300.4919-0.00272
      27.04 05:200.49462+0.00014
      27.04 05:100.49448-0.00282
      27.04 05:000.4973+0.00113
      27.04 04:500.49617+0.00046
      27.04 04:400.49571-9.0E-5
      27.04 04:300.4958+0.00343
      27.04 04:200.49237+0.00257
      27.04 04:100.4898+0.00229
      27.04 04:030.48751-0.00178
      27.04 04:000.48929-0.00024
      27.04 03:500.48953+0.0059
      27.04 03:400.48363+0.00023
      27.04 03:300.4834+0.00288
      27.04 03:200.48052-0.00125
      27.04 03:100.48177-0.00157
      27.04 03:000.48334-0.00051
      27.04 02:500.48385+7.0E-5
      27.04 02:400.48378+0.00038
      27.04 02:300.4834-0.00015
      27.04 02:200.48355-0.00013
      27.04 02:100.48368-0.00193
      27.04 02:030.48561+8.0E-5
      27.04 02:000.48553+0.0004
      27.04 01:500.48513+0.00306
      27.04 01:400.48207+0.00192
      27.04 01:300.48015+0.0016
      27.04 01:200.47855+0.00192
      27.04 01:100.47663-0.00027
      27.04 01:000.4769-0.00238
      27.04 00:500.47928-0.00131
      27.04 00:400.48059+0.00142
      27.04 00:300.47917+0.00136
      27.04 00:200.47781+0.0006
      27.04 00:100.47721-0.0005
      27.04 00:030.47771+6.0E-5
      27.04 00:000.47765-0.00033
      26.04 23:500.47798+0.00108
      26.04 23:400.4769+0.0001
      26.04 23:300.4768-0.00027
      26.04 23:200.47707-0.00065
      26.04 23:100.47772-0.00075
      26.04 23:000.47847-0.00108
      26.04 22:500.47955+0.00062
      26.04 22:400.47893-6.0E-5
      26.04 22:300.47899-0.00012
      26.04 22:200.47911-0.00151
      26.04 22:100.48062+3.0E-5
      26.04 22:030.48059-0.00026
      26.04 22:000.48085+0.00059
      26.04 21:500.48026-0.0009
      26.04 21:400.48116-0.00122
      26.04 21:300.48238+0.00076
      26.04 21:200.48162-0.00066
      26.04 21:100.48228+0.00082
      26.04 21:000.48146-0.00059
      26.04 20:500.48205+0.00011
      26.04 20:400.48194-0.00018
      26.04 20:300.48212-0.0007
      26.04 20:200.48282-0.00021
      26.04 20:100.48303+0.00093
      26.04 20:030.4821+0.00022
      26.04 20:000.48188+0.0002
      26.04 19:500.48168+0.00028
      26.04 19:400.4814+0.0011
      26.04 19:300.4803-0.00119
      26.04 19:200.48149+0.00051
      26.04 19:100.48098+0.00065
      26.04 19:000.48033+0.00028
      26.04 18:500.48005-0.00273
      26.04 18:400.48278-0.00138
      26.04 18:300.48416+0.00193
      26.04 18:200.48223+0.00097
      26.04 18:100.48126+0.0032
      26.04 18:030.47806+0.00021
      26.04 18:000.47785+0.00012
      26.04 17:500.47773+0.005
      26.04 17:400.47273+0.00128
      26.04 17:300.47145+0.00227
      26.04 17:200.46918-0.00647
      26.04 17:100.47565+0.00096
      26.04 17:000.47469-0.00455
      26.04 16:500.47924-0.00193
      26.04 16:400.48117-0.00385
      26.04 16:300.48502+0.0009
      26.04 16:200.48412+0.00325
      26.04 16:100.48087+0.0011
      26.04 16:030.47977+8.0E-5
      26.04 16:000.47969+0.00278
      26.04 15:500.47691+0.00018
      26.04 15:400.47673-0.00138
      26.04 15:300.47811+9.0E-5
      26.04 15:200.47802+0.00044
      26.04 15:100.47758-0.00219
      26.04 15:000.47977+0.0011
      26.04 14:500.47867-0.00048
      26.04 14:400.47915+0.00025
      26.04 14:300.4789-0.00044
      26.04 14:200.47934-0.00078
      26.04 14:100.48012-0.00054
      26.04 14:030.48066-0.00049
      26.04 14:000.48115-0.0015
      26.04 13:500.48265+0.00144
      26.04 13:400.48121+0.00161
      26.04 13:300.4796+0.00172
      26.04 13:200.47788+0.00126
      26.04 13:100.47662-0.0009
      26.04 13:000.47752-0.00111
      26.04 12:500.47863+0.00012
      26.04 12:400.47851-0.00244
      26.04 12:300.48095+0.0003
      26.04 12:200.48065-0.00214
      26.04 12:100.48279+0.00055
      26.04 12:030.48224-0.00042
      26.04 12:000.48266+0.00153
      26.04 11:500.48113-0.00079
      26.04 11:400.48192+0.00122
      26.04 11:300.4807+0.00215
      26.04 11:200.47855-0.00106
      26.04 11:100.47961-0.0006
      26.04 11:000.48021+0.0014
      26.04 10:500.47881-0.00058
      26.04 10:400.47939+0.0028
      26.04 10:300.47659-0.00216
      26.04 10:200.47875+0.00262
      26.04 10:100.47613+0.00076
      26.04 10:030.47537+0.00014
      26.04 10:000.47523+0.00067
      26.04 09:500.47456+0.00161
      26.04 09:400.47295+0.00236
      26.04 09:300.47059+0.00136
      26.04 09:200.46923+0.0017
      26.04 09:100.46753+0.00067
      26.04 09:000.46686-0.0014
      26.04 08:500.46826+7.0E-5
      26.04 08:400.46819-0.00121
      26.04 08:300.4694+0.00086
      26.04 08:200.46854-0.0013
      26.04 08:100.46984+0.00028
      26.04 08:030.46956+0.00094
      26.04 08:000.46862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40872
      макс: 0.4973
      за неделю:
      0.48832  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.04 07:200.48832-0.00045
      27.04 06:500.48864-0.00063
      27.04 05:500.49321+0.00113
      27.04 04:500.49617-0.00024
      27.04 03:500.48953-0.00051
      27.04 02:500.48385+0.0004
      27.04 01:500.48513-0.00238
      27.04 00:500.47928-0.00033
      26.04 23:500.47798-0.00108
      26.04 22:500.47955+0.00059
      26.04 21:500.48026-0.00059
      26.04 20:500.48205+0.0002
      26.04 19:500.48168+0.00028
      26.04 18:500.48005+0.00012
      26.04 17:500.47773-0.00455
      26.04 16:500.47924+0.00278
      26.04 15:500.47691+0.0011
      26.04 14:500.47867-0.0015
      26.04 13:500.48265-0.00111
      26.04 12:500.47863+0.00153
      26.04 11:500.48113+0.0014
      26.04 10:500.47881+0.00067
      26.04 09:500.47456-0.0014
      26.04 08:500.46826+0.00029
      26.04 07:500.46833+0.00105
      26.04 06:500.4667-0.00187
      26.04 05:500.46195-0.00121
      26.04 04:500.46487-0.00205
      26.04 03:500.46766+0.00073
      26.04 02:500.45901+0.00028
      26.04 01:500.45826+0.00157
      26.04 00:500.45356-0.00046
      25.04 23:500.45469-0.00093
      25.04 22:500.45903-0.00103
      25.04 21:500.45651-0.00101
      25.04 20:500.45326-0.00057
      25.04 19:500.45034-0.00191
      25.04 18:500.45085+0.00299
      25.04 17:500.45539-0.00347
      25.04 16:500.46137+0.00192
      25.04 15:500.46109+0.00102
      25.04 14:500.45765+0.00033
      25.04 13:500.46461+0.00012
      25.04 12:500.45664-0.00084
      25.04 11:500.45526-0.00117
      25.04 10:500.45393-0.00047
      25.04 09:500.45028+0.00195
      25.04 08:500.44726-0.00052
      25.04 07:500.45003+0.00163
      25.04 06:500.44965-0.00064
      25.04 05:500.4477+0.00347
      25.04 04:500.44176+0.00152
      25.04 03:500.4409+0.0001
      25.04 02:500.44299+0.00276
      25.04 01:500.44088-0.00111
      25.04 00:500.43888+0.0003
      24.04 23:500.43948+0.00064
      24.04 22:500.43616+0.00183
      24.04 21:500.43714+0.00178
      24.04 20:500.43118-0.00085
      24.04 19:500.43781+0.00116
      24.04 18:500.43628-0.00167
      24.04 17:500.42978+0.00328
      24.04 16:500.41743-0.00022
      24.04 15:500.41156-0.00059
      24.04 14:500.40953-0.00252
      24.04 13:500.41386-0.00144
      24.04 12:500.41608-2.0E-5
      24.04 11:500.41376-0.00011
      24.04 10:500.41212+0.00023
      24.04 09:500.4108+0.00016
      24.04 08:500.4126-0.00268
      24.04 07:500.41408+0.00051
      24.04 06:500.41593+0.00076
      24.04 05:500.41823+0.00104
      24.04 04:500.41524-0.00067
      24.04 03:500.41783-0.00012
      24.04 02:500.42278+0.00196
      24.04 01:500.4218-0.00029
      24.04 00:500.42248+0.00125
      23.04 23:500.42025+0.00014
      23.04 22:500.42087-0.00142
      23.04 21:500.42437+0.00212
      23.04 20:500.41854+0.00162
      23.04 19:500.41923-2.0E-5
      23.04 18:500.41961+0.00133
      23.04 17:500.41255-0.00013
      23.04 16:500.41144-0.00127
      23.04 15:500.41861-0.00041
      23.04 14:500.41876-0.00113
      23.04 13:500.41687-0.00144
      23.04 12:500.4193-0.00193
      23.04 11:500.41777+0.00079
      23.04 10:500.41885+0.00242
      23.04 09:500.41403+2.0E-5
      23.04 08:500.41148+0.00032
      23.04 07:500.41583+0.00111
      23.04 06:500.41457+0.00178
      23.04 05:500.4115+4.0E-5
      23.04 04:500.41-0.00071
      23.04 03:500.41193+0.00041
      23.04 02:500.413-0.00146
      23.04 01:500.40957-0.0003
      23.04 00:500.4124+0.00062
      22.04 23:500.41147-0.00028
      22.04 22:500.41107-0.00013
      22.04 21:500.40912-0.00402
      22.04 20:500.41384+0.00119
      22.04 19:500.41665-0.00038
      22.04 18:500.41661+0.00218
      22.04 17:500.41672-0.00106
      22.04 16:500.41829-0.00068
      22.04 15:500.41754+0.00013
      22.04 14:500.41862+0.00026
      22.04 13:500.41574-0.00011
      22.04 12:500.41755+0.00202
      22.04 11:500.41829+0.00013
      22.04 10:500.41783+0.00134
      22.04 09:500.41038-0.00091
      22.04 08:500.41387-0.00079
      22.04 07:500.41779-0.00264
      22.04 06:500.42036+0.00097
      22.04 05:500.4281+0.00036
      22.04 04:500.42879-0.00064
      22.04 03:500.43002+0.00028
      22.04 02:500.4297+0.00123
      22.04 01:500.42685-0.0008
      22.04 00:500.42963-0.00122
      21.04 23:500.43231+0.00128
      21.04 22:500.43113-0.00017
      21.04 21:500.43291-0.00099
      21.04 20:500.4313-0.0016
      21.04 19:500.43461+0.00168
      21.04 18:500.42611+0.00066
      21.04 17:500.428+0.00415
      21.04 16:500.42826+0.00266
      21.04 15:500.42364+0.00061
      21.04 14:500.42342-0.0002
      21.04 13:500.42459-0.00054
      21.04 12:500.42702+0.00174
      21.04 11:500.42281-0.00148
      21.04 10:500.42378+0.00051
      21.04 09:500.42287+7.0E-5
      21.04 08:500.42398-0.00064
      21.04 07:500.42329+0.0009
      21.04 06:500.42057-0.00132
      21.04 05:500.41897+0.00028
      21.04 04:500.41885-0.0023
      21.04 03:500.42175+0.00014
      21.04 02:500.41678+0.00029
      21.04 01:500.41934+0.00027
      21.04 00:500.41796-2.0E-5
      20.04 23:500.41531-0.00038
      20.04 22:500.4133+0.00048
      20.04 21:500.41053-0.00351
      20.04 20:500.40872-0.00026
      20.04 19:500.41332-0.00389
      20.04 18:500.42532-0.00014
      20.04 17:500.43613+0.00123
      20.04 16:500.4359-0.00085
      20.04 15:500.43757-0.00013
      20.04 14:500.4393+0.00046
      20.04 13:500.44057+0.00132
      20.04 12:500.44217+0.00219
      20.04 11:500.43902+0.00081
      20.04 10:500.43725+0.00029
      20.04 09:500.4372-0.00015
      20.04 08:500.43996+0.00139
      20.04 07:500.43831
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.30332
      макс: 0.4973
      за месяц:
      0.48832  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.04.20240.47561+0.02177
      25.04.20240.45384+0.03196
      24.04.20240.42188+0.00365
      23.04.20240.41823+0.00223
      22.04.20240.416-0.01029
      21.04.20240.42629-0.00363
      20.04.20240.42992-0.01654
      19.04.20240.44646-0.0148
      18.04.20240.46126-0.00397
      17.04.20240.46523+0.00896
      16.04.20240.45627+0.0155
      15.04.20240.44077-0.01806
      14.04.20240.45883+0.01023
      13.04.20240.4486+0.06076
      12.04.20240.38784+0.02638
      11.04.20240.36146-0.00175
      10.04.20240.36321+0.01193
      09.04.20240.35128+0.01729
      08.04.20240.33399-0.00313
      07.04.20240.33712-0.02401
      06.04.20240.36113-0.01248
      05.04.20240.37361-5.0E-5
      04.04.20240.37366+0.00716
      03.04.20240.3665+0.02456
      02.04.20240.34194+0.03862
      01.04.20240.30332-0.0183
      31.03.20240.32162-0.0153
      30.03.20240.33692-0.0071
      29.03.20240.34402+0.00022
      28.03.20240.3438+0.02249
      27.03.20240.32131
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.30332
      макс: 0.75815
      за квартал:
        0.48832
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.04.20240.47561+0.02177
      25.04.20240.45384+0.03196
      24.04.20240.42188+0.00365
      23.04.20240.41823+0.00223
      22.04.20240.416-0.01029
      21.04.20240.42629-0.00363
      20.04.20240.42992-0.01654
      19.04.20240.44646-0.0148
      18.04.20240.46126-0.00397
      17.04.20240.46523+0.00896
      16.04.20240.45627+0.0155
      15.04.20240.44077-0.01806
      14.04.20240.45883+0.01023
      13.04.20240.4486+0.06076
      12.04.20240.38784+0.02638
      11.04.20240.36146-0.00175
      10.04.20240.36321+0.01193
      09.04.20240.35128+0.01729
      08.04.20240.33399-0.00313
      07.04.20240.33712-0.02401
      06.04.20240.36113-0.01248
      05.04.20240.37361-5.0E-5
      04.04.20240.37366+0.00716
      03.04.20240.3665+0.02456
      02.04.20240.34194+0.03862
      01.04.20240.30332-0.0183
      31.03.20240.32162-0.0153
      30.03.20240.33692-0.0071
      29.03.20240.34402+0.00022
      28.03.20240.3438+0.02249
      27.03.20240.32131-0.00241
      26.03.20240.32372-0.03031
      25.03.20240.35403-0.00548
      24.03.20240.35951-0.01973
      23.03.20240.37924-0.01912
      22.03.20240.39836+0.0037
      21.03.20240.39466-0.02982
      20.03.20240.42448-0.01086
      19.03.20240.43534+0.04226
      18.03.20240.39308+0.00417
      17.03.20240.38891+0.01517
      16.03.20240.37374+0.00786
      15.03.20240.36588+0.02585
      14.03.20240.34003+0.00377
      13.03.20240.33626-0.00508
      12.03.20240.34134-0.00147
      11.03.20240.34281-0.0194
      10.03.20240.36221-0.01403
      09.03.20240.37624-0.03096
      08.03.20240.4072-0.02061
      07.03.20240.42781-0.00678
      06.03.20240.43459+0.04224
      05.03.20240.39235+0.0167
      04.03.20240.37565-0.0518
      03.03.20240.42745+0.00384
      02.03.20240.42361-0.01227
      01.03.20240.43588+0.00314
      29.02.20240.43274+0.01429
      28.02.20240.41845-0.0038
      27.02.20240.42225-0.04307
      26.02.20240.46532-0.01118
      25.02.20240.4765-0.01527
      24.02.20240.49177-0.00317
      23.02.20240.49494-0.00686
      22.02.20240.5018-0.01425
      21.02.20240.51605+0.03847
      20.02.20240.47758+0.04111
      19.02.20240.43647-0.00439
      18.02.20240.44086-0.0157
      17.02.20240.45656-0.00336
      16.02.20240.45992+0.03673
      15.02.20240.42319-0.17816
      14.02.20240.60135-0.03549
      13.02.20240.63684-0.04124
      12.02.20240.67808-9.0E-5
      11.02.20240.67817+0.00023
      10.02.20240.67794+0.01034
      09.02.20240.6676-0.02901
      08.02.20240.69661-0.03519
      07.02.20240.7318-0.0138
      06.02.20240.7456-0.01255
      05.02.20240.75815+0.00869
      04.02.20240.74946+0.01716
      03.02.20240.7323+0.00552
      02.02.20240.72678-0.01291
      01.02.20240.73969+0.00354
      31.01.20240.73615+0.03037
      30.01.20240.70578-0.0225
      29.01.20240.72828-0.00089
      28.01.20240.72917+0.00353
      27.01.20240.72564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.