Курсы криптовалют к Seeker

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Seeker

Курс норвежской кроны (NOK) к Seeker (SKR)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - SKR / Обратный расчет: курс Seeker к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно seeker, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0421

макс: 5.3059

за сутки:

5.0881

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	5.0881	-0.007
24.09 17:10	5.0951	-0.0144
24.09 17:03	5.1095	-0.0302
24.09 17:00	5.1397	+0.0405
24.09 16:50	5.0992	+0.0436
24.09 16:40	5.0556	+0.0135
24.09 16:30	5.0421	-0.0378
24.09 16:20	5.0799	-0.0054
24.09 16:10	5.0853	+0.0042
24.09 16:00	5.0811	-0.0458
24.09 15:50	5.1269	+0.0052
24.09 15:40	5.1217	+0.0257
24.09 15:30	5.096	-0.0106
24.09 15:20	5.1066	-0.0242
24.09 15:10	5.1308	+0.0218
24.09 15:03	5.109	-0.0081
24.09 15:00	5.1171	-0.0226
24.09 14:50	5.1397	-0.0067
24.09 14:40	5.1464	-0.0314
24.09 14:30	5.1778	-0.0194
24.09 14:20	5.1972	-0.0333
24.09 14:10	5.2305	-0.009
24.09 14:00	5.2395	-0.0125
24.09 13:50	5.252	-0.0085
24.09 13:40	5.2605	+0.0089
24.09 13:30	5.2516	+0.0079
24.09 13:20	5.2437	-0.0042
24.09 13:10	5.2479	-0.0006
24.09 13:03	5.2485	+0.0043
24.09 13:00	5.2442	-0.007
24.09 12:50	5.2512	-0.0045
24.09 12:40	5.2557	+0.0228
24.09 12:30	5.2329	+0.0043
24.09 12:20	5.2286	+0.0427
24.09 12:10	5.1859	+0.0072
24.09 12:00	5.1787	+0.0007
24.09 11:50	5.178	+0.0145
24.09 11:40	5.1635	+0.0324
24.09 11:30	5.1311	+0.0516
24.09 11:20	5.0795	+0.0087
24.09 11:10	5.0708	+0.0008
24.09 11:03	5.07	-0.0019
24.09 11:00	5.0719	+0.0084
24.09 10:50	5.0635	+0.0022
24.09 10:40	5.0613	-0.019
24.09 10:30	5.0803	-0.0053
24.09 10:20	5.0856	-0.0084
24.09 10:10	5.094	+0.0136
24.09 10:00	5.0804	+0.0009
24.09 09:50	5.0795	+0.0053
24.09 09:40	5.0742	+0.0023
24.09 09:30	5.0719	+0.0053
24.09 09:20	5.0666	+0.0079
24.09 09:10	5.0587	-0.0064
24.09 09:03	5.0651	-0.0047
24.09 09:00	5.0698	-0.0104
24.09 08:50	5.0802	+0.0044
24.09 08:40	5.0758	+0.0076
24.09 08:30	5.0682	+0.0076
24.09 08:20	5.0606	-0.0117
24.09 08:10	5.0723	+0.0294
24.09 08:00	5.0429	-0.0187
24.09 07:50	5.0616	-0.0073
24.09 07:40	5.0689	-0.0184
24.09 07:30	5.0873	-0.0196
24.09 07:20	5.1069	-0.0049
24.09 07:10	5.1118	+0.0219
24.09 07:03	5.0899	+0.0087
24.09 07:00	5.0812	+0.0277
24.09 06:50	5.0535	-0.0378
24.09 06:40	5.0913	-0.0253
24.09 06:30	5.1166	+0.0181
24.09 06:20	5.0985	-0.0374
24.09 06:10	5.1359	+0.0118
24.09 06:00	5.1241	+0.0079
24.09 05:50	5.1162	-0.0119
24.09 05:40	5.1281	+0.0037
24.09 05:30	5.1244	+0.0105
24.09 05:20	5.1139	-0.0302
24.09 05:10	5.1441	+0.0125
24.09 05:03	5.1316	+0.0015
24.09 05:00	5.1301	-0.0079
24.09 04:50	5.138	+0.0019
24.09 04:40	5.1361	+0.0001
24.09 04:30	5.136	+0.0256
24.09 04:20	5.1104	+0.0234
24.09 04:10	5.087	+0.0041
24.09 04:00	5.0829	-0.0299
24.09 03:50	5.1128	-0.0055
24.09 03:40	5.1183	-0.0072
24.09 03:30	5.1255	+0.0022
24.09 03:20	5.1233	-0.0023
24.09 03:10	5.1256	-0.0056
24.09 03:03	5.1312	+0.0004
24.09 03:00	5.1308	-0.0202
24.09 02:50	5.151	-0.0103
24.09 02:40	5.1613	+0.0103
24.09 02:30	5.151	-0.0003
24.09 02:20	5.1513	-0.019
24.09 02:10	5.1703	+0.0081
24.09 02:00	5.1622	-0.0005
24.09 01:50	5.1627	-0.0018
24.09 01:40	5.1645	+0.0285
24.09 01:30	5.136	+0.0222
24.09 01:20	5.1138	+0.0103
24.09 01:10	5.1035	+0.0038
24.09 01:03	5.0997	+0.0025
24.09 01:00	5.0972	+0.0141
24.09 00:50	5.0831	-0.0119
24.09 00:40	5.095	-0.0271
24.09 00:30	5.1221	+0.0007
24.09 00:20	5.1214	-0.0193
24.09 00:10	5.1407	-0.0092
24.09 00:00	5.1499	+0.008
23.09 23:50	5.1419	-0.0033
23.09 23:40	5.1452	-0.003
23.09 23:30	5.1482	-0.0056
23.09 23:20	5.1538	-0.0042
23.09 23:10	5.158	+0.0133
23.09 23:03	5.1447	-0.0054
23.09 23:00	5.1501	-0.0005
23.09 22:50	5.1506	+0.0172
23.09 22:40	5.1334	-0.014
23.09 22:30	5.1474	+0.0021
23.09 22:20	5.1453	+0.0046
23.09 22:10	5.1407	+0.0425
23.09 22:00	5.0982	-0.032
23.09 21:50	5.1302	-0.0118
23.09 21:40	5.142	-0.0132
23.09 21:30	5.1552	-0.0052
23.09 21:20	5.1604	+0.0296
23.09 21:10	5.1308	+0.0349
23.09 21:03	5.0959	+0.0047
23.09 21:00	5.0912	-0.0002
23.09 20:50	5.0914	-0.0172
23.09 20:40	5.1086	-0.0027
23.09 20:30	5.1113	-0.0061
23.09 20:20	5.1174	-0.0314
23.09 20:10	5.1488	+0.0129
23.09 20:00	5.1359	-0.0089
23.09 19:50	5.1448	+0.0198
23.09 19:40	5.125	-0.0251
23.09 19:30	5.1501	-0.0044
23.09 19:20	5.1545	-0.0285
23.09 19:10	5.183	-0.1229
23.09 19:03	5.3059	+0.0057
23.09 19:00	5.3002	+0.0303
23.09 18:50	5.2699	+0.0166
23.09 18:40	5.2533	+0.0531
23.09 18:30	5.2002	+0.0155
23.09 18:20	5.1847	+0.0084
23.09 18:14	5.1763	-0.0011
23.09 18:00	5.1774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9006

макс: 5.8631

за неделю:

5.0881

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	5.0881	+0.0405
24.09 16:50	5.0992	-0.0458
24.09 15:50	5.1269	-0.0226
24.09 14:50	5.1397	-0.0125
24.09 13:50	5.252	-0.007
24.09 12:50	5.2512	+0.0007
24.09 11:50	5.178	+0.0084
24.09 10:50	5.0635	+0.0009
24.09 09:50	5.0795	-0.0104
24.09 08:50	5.0802	-0.0187
24.09 07:50	5.0616	+0.0277
24.09 06:50	5.0535	+0.0079
24.09 05:50	5.1162	-0.0079
24.09 04:50	5.138	-0.0299
24.09 03:50	5.1128	-0.0202
24.09 02:50	5.151	-0.0005
24.09 01:50	5.1627	+0.0141
24.09 00:50	5.0831	+0.008
23.09 23:50	5.1419	-0.0005
23.09 22:50	5.1506	-0.032
23.09 21:50	5.1302	-0.0002
23.09 20:50	5.0914	-0.0089
23.09 19:50	5.1448	+0.0303
23.09 18:50	5.2699	-0.0265
23.09 17:50	5.2039	-0.0046
23.09 16:50	5.1233	+0.0759
23.09 15:50	4.9781	+0.0003
23.09 14:50	4.9382	+0.0084
23.09 13:50	4.9273	-0.0242
23.09 12:50	4.9006	+0.0463
23.09 11:50	5.008	+0.0173
23.09 10:50	4.9845	+0.0128
23.09 09:50	4.9992	+0.0162
23.09 08:50	4.9993	-0.0112
23.09 07:50	5.0502	+0.0225
23.09 06:50	5.0108	+0.0037
23.09 05:50	5.0543	+0.0078
23.09 04:50	5.1996	+0.0084
23.09 03:50	5.0737	-0.0127
23.09 02:50	5.0102	+0.0011
23.09 01:50	4.9441	-0.0148
23.09 00:50	5.0003	-0.0093
22.09 23:50	4.9786	-0.0005
22.09 22:50	5.0014	-0.0014
22.09 21:50	4.9626	-0.034
22.09 20:50	4.9663	-0.0461
22.09 19:50	5.0261	+0.0114
22.09 18:50	5.0481	-0.0314
22.09 17:50	5.126	-0.0207
22.09 16:50	5.0779	+0.0047
22.09 15:50	5.05	-0.0149
22.09 14:50	5.1235	-0.0038
22.09 13:50	5.1064	-0.0051
22.09 12:50	5.0453	-0.011
22.09 11:50	5.0255	-0.0029
22.09 10:50	5.0396	+0.0002
22.09 09:50	5.0261	+0.0312
22.09 08:50	4.9639	-0.013
22.09 07:50	4.9072	-0.0338
22.09 06:50	4.9708	+0.0322
22.09 05:50	5.1371	+0.0094
22.09 04:50	5.0744	-0.0246
22.09 03:50	4.9405	-0.0294
22.09 02:50	5.0217	-0.0072
22.09 01:50	5.0192	+0.0295
22.09 00:50	5.0033	-0.0152
21.09 23:50	4.9981	+0.0167
21.09 22:50	5.0095	+0.001
21.09 21:50	5.1142	-0.0061
21.09 20:50	5.1223	+0.0702
21.09 19:50	4.9276	+0.108
21.09 18:50	4.96	+0.0359
21.09 17:50	5.3705	-0.0212
21.09 16:50	5.5632	+0.0081
21.09 15:50	5.7121	+0.0029
21.09 14:50	5.7336	-0.0148
21.09 13:50	5.7576	+0.0618
21.09 12:50	5.7162	-0.0409
21.09 11:50	5.73	-0.0078
21.09 10:50	5.8631	+0.0076
21.09 09:50	5.8092	+0.0305
21.09 08:50	5.7242	+0.0229
21.09 07:50	5.7147	+0.0267
21.09 06:50	5.6172	+0.0142
21.09 05:50	5.532	+0.0031
21.09 04:50	5.5739	+0.0029
21.09 03:50	5.5994	+0.0129
21.09 02:50	5.6475	+0.1689
21.09 01:50	5.4415	-0.1855
21.09 00:50	5.6519	+0.0086
20.09 23:50	5.641	-0.005
20.09 22:50	5.5812	+0.0306
20.09 21:50	5.6283	+0.0289
20.09 20:50	5.5833	+0.0207
20.09 19:50	5.5347	-0.0024
20.09 18:50	5.6513	+0.0046
20.09 17:50	5.6059	+0.0072
20.09 16:50	5.6405	-0.0623
20.09 15:50	5.6058	-0.0174
20.09 14:50	5.5584	+0.0324
20.09 13:50	5.5374	-0.0027
20.09 12:50	5.5741	+0.0142
20.09 11:50	5.5986	-0.011
20.09 10:50	5.5384	+0.0158
20.09 09:50	5.4556	-0.0201
20.09 08:50	5.4272	-0.0176
20.09 07:50	5.409	-0.0129
20.09 06:50	5.4763	+0.033
20.09 05:50	5.5543	-0.0069
20.09 04:50	5.526	+0.0025
20.09 03:50	5.3868	+0.0105
20.09 02:50	5.4948	+0.0148
20.09 01:50	5.4615	-0.0007
20.09 00:50	5.5087	-0.0087
19.09 23:50	5.4647	-0.001
19.09 22:50	5.4521	-0.0013
19.09 21:50	5.48	+0.0067
19.09 20:50	5.5007	-0.0048
19.09 19:50	5.4175	-0.0138
19.09 18:50	5.459	+0.0195
19.09 17:50	5.4842	-0.0068
19.09 16:50	5.4518	+0.0075
19.09 15:50	5.4488	+0.0049
19.09 14:50	5.3978	+0.0739
19.09 13:50	5.3115	+0.006
19.09 12:50	5.3398	+0.0037
19.09 11:50	5.3523	+0.0076
19.09 10:50	5.2942	-0.0504
19.09 09:50	5.3159	-0.0025
19.09 08:50	5.3384	+0.0083
19.09 07:50	5.3778	-0.0343
19.09 06:50	5.272	-0.0034
19.09 05:50	5.1944	-0.0987
19.09 04:50	5.4767	+0.0229
19.09 03:50	5.4937	+0.0125
19.09 02:50	5.4137	+0.0123
19.09 01:50	5.5022	+0.0058
19.09 00:50	5.5434	+0.0125
18.09 23:50	5.5575	-0.0006
18.09 22:50	5.5388	+0.0022
18.09 21:50	5.5136	+0.0018
18.09 20:50	5.5273	+0.025
18.09 19:50	5.4621	-0.0112
18.09 18:50	5.5008	-0.0083
18.09 17:50	5.4334	+0.037
18.09 16:50	5.3757	-0.0003
18.09 15:50	5.3893	-0.0112
18.09 14:50	5.4247	+0.0164
18.09 13:50	5.3852	-0.0085
18.09 12:50	5.5501	+0.0003
18.09 11:50	5.548	-0.0013
18.09 10:50	5.496	+0.0054
18.09 09:50	5.5511	-0.0118
18.09 08:50	5.6224	-0.0006
18.09 07:50	5.6219	+0.0043
18.09 06:50	5.637	+0.0048
18.09 05:50	5.629	+0.0156
18.09 04:50	5.5861	+0.0056
18.09 03:50	5.67	+0.0056
18.09 02:50	5.4858	-0.0054
18.09 01:50	5.507	+0.0453
18.09 00:50	5.4473	-0.0106
17.09 23:50	5.574	-0.0173
17.09 22:50	5.7046	-0.0102
17.09 21:50	5.6732	+0.0152
17.09 20:50	5.6093	-0.0041
17.09 19:50	5.5472	-0.0458
17.09 18:50	5.589	+0.0097
17.09 17:50	5.6068

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.7786

макс: 13.6698

за месяц:

5.0881

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	5.0685	+0.0549
22.09.2026	5.0136	-0.4029
21.09.2026	5.4165	-0.1385
20.09.2026	5.555	+0.1507
19.09.2026	5.4043	-0.1114
18.09.2026	5.5157	-0.0623
17.09.2026	5.578	-0.3362
16.09.2026	5.9142	-0.109
15.09.2026	6.0232	+0.0116
14.09.2026	6.0116	+0.1637
13.09.2026	5.8479	+0.0379
12.09.2026	5.81	-0.1424
11.09.2026	5.9524	+0.5089
10.09.2026	5.4435	+0.5086
09.09.2026	4.9349	-0.0625
08.09.2026	4.9974	-0.2215
07.09.2026	5.2189	+0.1268
06.09.2026	5.0921	+0.2572
05.09.2026	4.8349	-0.2162
04.09.2026	5.0511	-0.1325
03.09.2026	5.1836	+0.4791
02.09.2026	4.7045	+0.6405
01.09.2026	4.064	+0.2854
31.08.2026	3.7786	-2.7718
30.08.2026	6.5504	-3.9818
29.08.2026	10.5322	-
28.08.2026	10.5322	-0.7125
27.08.2026	11.2447	-2.4251
26.08.2026	13.6698

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.7786

макс: 15.2149

за квартал:

5.0881

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	5.0685	+0.0549
22.09.2026	5.0136	-0.4029
21.09.2026	5.4165	-0.1385
20.09.2026	5.555	+0.1507
19.09.2026	5.4043	-0.1114
18.09.2026	5.5157	-0.0623
17.09.2026	5.578	-0.3362
16.09.2026	5.9142	-0.109
15.09.2026	6.0232	+0.0116
14.09.2026	6.0116	+0.1637
13.09.2026	5.8479	+0.0379
12.09.2026	5.81	-0.1424
11.09.2026	5.9524	+0.5089
10.09.2026	5.4435	+0.5086
09.09.2026	4.9349	-0.0625
08.09.2026	4.9974	-0.2215
07.09.2026	5.2189	+0.1268
06.09.2026	5.0921	+0.2572
05.09.2026	4.8349	-0.2162
04.09.2026	5.0511	-0.1325
03.09.2026	5.1836	+0.4791
02.09.2026	4.7045	+0.6405
01.09.2026	4.064	+0.2854
31.08.2026	3.7786	-2.7718
30.08.2026	6.5504	-3.9818
29.08.2026	10.5322	-
28.08.2026	10.5322	-0.7125
27.08.2026	11.2447	-2.4251
26.08.2026	13.6698	+0.0485
23.08.2026	13.6213	+0.4052
22.08.2026	13.2161	-0.2156
21.08.2026	13.4317	-0.9619
20.08.2026	14.3936	-0.7716
19.08.2026	15.1652	-0.0497
18.08.2026	15.2149	+0.1269
17.08.2026	15.088	+0.1135
16.08.2026	14.9745	+0.1275
15.08.2026	14.847	-0.3058
14.08.2026	15.1528	+0.4805
13.08.2026	14.6723	+0.1039
12.08.2026	14.5684	+0.7542
11.08.2026	13.8142	+0.2981
10.08.2026	13.5161	+0.0581
09.08.2026	13.458	-0.5364
08.08.2026	13.9944	-0.3153
07.08.2026	14.3097	+1.0197
06.08.2026	13.29	+1.3476
05.08.2026	11.9424	-3.2049
04.08.2026	15.1473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот