Курсы криптовалют к Seeker

Bitcoin 74950.03
Эфириум 2124.33
Tether USDt 0.99869
BNB 689.05
USDC 0.99967
XRP 1.0989
Solana 86.3851
TRON 0.31752
Zcash 1170.02
Hyperliquid 74.7227
Monero 582.73
Dogecoin 0.0698
UNUS SED LEO 9.3239
Chainlink 10.6298
Cardano 0.17694
Stellar 0.14719
Ethena USDe 0.99899
Bitcoin Cash 238.27
NEAR Protocol 3.623
Dai 0.99969

Все криптовалюты » Норвежская крона » Seeker

Курс норвежской кроны (NOK) к Seeker (SKR)

Обновлено: 10.11.2026 03:50:01


	=
Калькулятор NOK - SKR / Обратный расчет: курс Seeker к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно seeker, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5059

макс: 9.3663

за сутки:

9.3527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:50	9.3527	-0.0136
10.11 03:40	9.3663	+0.0027
10.11 03:30	9.3636	+0.0701
10.11 03:20	9.2935	+0.0088
10.11 03:10	9.2847	-0.0168
10.11 03:03	9.3015	-0.009
10.11 03:00	9.3105	-0.0111
10.11 02:50	9.3216	-0.0047
10.11 02:40	9.3263	+0.0006
10.11 02:30	9.3257	+0.0618
10.11 02:20	9.2639	+0.0416
10.11 02:10	9.2223	+0.0258
10.11 02:00	9.1965	+0.0095
10.11 01:50	9.187	+0.0223
10.11 01:40	9.1647	-0.0275
10.11 01:30	9.1922	+0.0024
10.11 01:20	9.1898	-0.0456
10.11 01:10	9.2354	+0.0507
10.11 01:03	9.1847	+0.0043
10.11 01:00	9.1804	-0.0108
10.11 00:50	9.1912	+0.0229
10.11 00:40	9.1683	+0.021
10.11 00:30	9.1473	+0.0281
10.11 00:20	9.1192	+0.0302
10.11 00:10	9.089	+0.011
10.11 00:00	9.078	+0.0218
09.11 23:55	9.0562	+0.0473
09.11 23:40	9.0089	+0.0277
09.11 23:30	8.9812	+0.0172
09.11 23:20	8.964	-0.0047
09.11 23:10	8.9687	-0.0275
09.11 23:03	8.9962	-0.0007
09.11 23:00	8.9969	+0.0284
09.11 22:50	8.9685	+0.0177
09.11 22:40	8.9508	+0.0002
09.11 22:30	8.9506	+0.0281
09.11 22:20	8.9225	+0.0253
09.11 22:10	8.8972	-0.006
09.11 22:00	8.9032	+0.0197
09.11 21:50	8.8835	+0.0218
09.11 21:40	8.8617	-0.0293
09.11 21:30	8.891	+0.0405
09.11 21:20	8.8505	+0.0655
09.11 21:10	8.785	-0.0136
09.11 21:03	8.7986	+0.005
09.11 21:00	8.7936	+0.0057
09.11 20:50	8.7879	+0.031
09.11 20:40	8.7569	+0.0088
09.11 20:30	8.7481	+0.0339
09.11 20:20	8.7142	+0.0345
09.11 20:10	8.6797	+0.0337
09.11 20:00	8.646	+0.0014
09.11 19:50	8.6446	+0.0296
09.11 19:40	8.615	-0.0107
09.11 19:30	8.6257	+0.0143
09.11 19:20	8.6114	+0.0569
09.11 19:10	8.5545	+0.0253
09.11 19:03	8.5292	+0.0233
09.11 19:00	8.5059	-0.0214
09.11 18:50	8.5273	-0.0403
09.11 18:40	8.5676	-0.0713
09.11 18:30	8.6389	-0.0071
09.11 18:20	8.646	-0.0112
09.11 18:10	8.6572	+0.0177
09.11 18:00	8.6395	-0.0309
09.11 17:50	8.6704	-0.0305
09.11 17:40	8.7009	-0.0148
09.11 17:30	8.7157	-0.0055
09.11 17:20	8.7212	-0.0182
09.11 17:10	8.7394	-0.0036
09.11 17:03	8.743	+0.0032
09.11 17:00	8.7398	-0.0163
09.11 16:50	8.7561	-0.0098
09.11 16:40	8.7659	-0.0087
09.11 16:30	8.7746	+0.0204
09.11 16:20	8.7542	+0.0144
09.11 16:10	8.7398	+0.0043
09.11 16:00	8.7355	-0.0247
09.11 15:50	8.7602	+0.0118
09.11 15:40	8.7484	-0.004
09.11 15:30	8.7524	-0.0215
09.11 15:20	8.7739	-0.026
09.11 15:10	8.7999	-0.0433
09.11 15:03	8.8432	+0.0027
09.11 15:00	8.8405	-0.025
09.11 14:50	8.8655	+0.0198
09.11 14:40	8.8457	-0.0045
09.11 14:30	8.8502	-0.0304
09.11 14:20	8.8806	-0.0675
09.11 14:10	8.9481	+0.0081
09.11 14:00	8.94	-0.0087
09.11 13:50	8.9487	-0.0308
09.11 13:40	8.9795	+0.0069
09.11 13:30	8.9726	-0.0317
09.11 13:20	9.0043	+0.0028
09.11 13:10	9.0015	+0.0135
09.11 13:03	8.988	+0.0042
09.11 13:00	8.9838	+0.02
09.11 12:50	8.9638	+0.005
09.11 12:40	8.9588	-0.0359
09.11 12:30	8.9947	+0.0213
09.11 12:20	8.9734	-0.0029
09.11 12:10	8.9763	+0.0171
09.11 12:00	8.9592	+0.0045
09.11 11:50	8.9547	-0.0454
09.11 11:40	9.0001	+0.0222
09.11 11:30	8.9779	-0.0589
09.11 11:20	9.0368	-0.0321
09.11 11:10	9.0689	-0.0164
09.11 11:03	9.0853	-0.0004
09.11 11:00	9.0857	+0.0226
09.11 10:50	9.0631	+0.02
09.11 10:40	9.0431	-0.0194
09.11 10:30	9.0625	-0.0028
09.11 10:20	9.0653	+0.0353
09.11 10:10	9.03	+0.0472
09.11 10:00	8.9828	-0.019
09.11 09:50	9.0018	+0.0413
09.11 09:40	8.9605	+0.0018
09.11 09:30	8.9587	-0.0074
09.11 09:20	8.9661	+0.0291
09.11 09:10	8.937	-0.0152
09.11 09:03	8.9522	+0.0027
09.11 09:00	8.9495	+0.0024
09.11 08:50	8.9471	-0.0003
09.11 08:40	8.9474	+0.002
09.11 08:30	8.9454	+0.0147
09.11 08:20	8.9307	-0.0133
09.11 08:10	8.944	+0.0051
09.11 08:00	8.9389	+0.0136
09.11 07:50	8.9253	+0.0235
09.11 07:40	8.9018	-0.0118
09.11 07:30	8.9136	+0.0024
09.11 07:20	8.9112	+0.0016
09.11 07:10	8.9096	-0.0024
09.11 07:03	8.912	+0.0068
09.11 07:00	8.9052	+0.0299
09.11 06:50	8.8753	+0.0062
09.11 06:40	8.8691	-0.0427
09.11 06:30	8.9118	+0.0022
09.11 06:20	8.9096	+0.0385
09.11 06:10	8.8711	+0.0339
09.11 06:00	8.8372	+0.0125
09.11 05:50	8.8247	-0.005
09.11 05:40	8.8297	-0.0271
09.11 05:30	8.8568	-0.0556
09.11 05:20	8.9124	-0.0081
09.11 05:10	8.9205	-0.0294
09.11 05:03	8.9499	+0.0025
09.11 05:00	8.9474	+0.0066
09.11 04:50	8.9408	-0.0474
09.11 04:40	8.9882	+0.0218
09.11 04:30	8.9664	+0.0101
09.11 04:20	8.9563	+0.0685
09.11 04:10	8.8878	+0.0037
09.11 04:00	8.8841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9018

макс: 9.3663

за неделю:

9.3527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:50	9.3527	-0.0111
10.11 02:50	9.3216	+0.0095
10.11 01:50	9.187	-0.0108
10.11 00:50	9.1912	+0.0218
09.11 23:55	9.0562	+0.0284
09.11 22:50	8.9685	+0.0197
09.11 21:50	8.8835	+0.0057
09.11 20:50	8.7879	+0.0014
09.11 19:50	8.6446	-0.0214
09.11 18:50	8.5273	-0.0309
09.11 17:50	8.6704	-0.0163
09.11 16:50	8.7561	-0.0247
09.11 15:50	8.7602	-0.025
09.11 14:50	8.8655	-0.0087
09.11 13:50	8.9487	+0.02
09.11 12:50	8.9638	+0.0045
09.11 11:50	8.9547	+0.0226
09.11 10:50	9.0631	-0.019
09.11 09:50	9.0018	+0.0024
09.11 08:50	8.9471	+0.0136
09.11 07:50	8.9253	+0.0299
09.11 06:50	8.8753	+0.0125
09.11 05:50	8.8247	+0.0066
09.11 04:50	8.9408	-0.0341
09.11 03:50	8.9182	+0.0635
09.11 02:50	8.9562	+0.0291
09.11 01:50	8.8818	+0.286
09.11 00:50	8.7566	+0.0058
08.11 23:50	8.7157	+0.011
08.11 22:50	8.681	+0.0012
08.11 21:50	8.6504	-0.0128
08.11 20:50	8.7002	+0.0378
08.11 19:50	8.678	-0.0005
08.11 18:50	8.5682	+0.0144
08.11 17:50	8.5682	-0.0013
08.11 16:50	8.5121	-0.013
08.11 15:50	8.4889	+0.0015
08.11 14:50	8.4764	-0.0049
08.11 13:50	8.4966	-0.0055
08.11 12:50	8.4715	-0.0006
08.11 11:50	8.4128	-0.0012
08.11 10:50	8.4084	+0.0071
08.11 09:50	8.442	-0.0035
08.11 08:50	8.4423	+0.0052
08.11 07:50	8.4339	-0.0008
08.11 06:50	8.4349	+0.001
08.11 05:50	8.4298	+0.018
08.11 04:50	8.3973	+0.0057
08.11 03:50	8.3558	+0.008
08.11 02:50	8.2855	-0.0001
08.11 01:50	8.3086	-0.0108
08.11 00:50	8.3304	+0.028
07.11 23:50	8.3037	-0.0045
07.11 22:50	8.2938	-0.0005
07.11 21:50	8.2462	-0.0082
07.11 20:50	8.2259	+0.0034
07.11 19:50	8.2748	+0.0082
07.11 18:50	8.2982	+0.0025
07.11 17:50	8.2366	+0.0131
07.11 16:50	8.207	+0.0012
07.11 15:50	8.2176	+0.0093
07.11 14:50	8.1564	+0.0011
07.11 13:50	8.219	+0.0057
07.11 12:50	8.1465	+0.0259
07.11 11:50	8.0705	+0.0002
07.11 10:50	8.0954	+0.0021
07.11 09:50	8.0795	-0.0058
07.11 08:50	8.0698	+0.0111
07.11 07:50	8.0286	-0.0347
07.11 06:50	8.0843	+0.0014
07.11 05:50	8.0294	-0.0005
07.11 04:50	8.0406	-0.0133
07.11 03:50	8.1599	-0.0169
07.11 02:50	8.1915	+0.019
07.11 01:50	8.1465	-0.0027
07.11 00:50	8.1304	-0.0035
06.11 23:50	8.0983	+0.0028
06.11 22:50	8.1209	-0.0024
06.11 21:50	8.0781	-0.0171
06.11 20:50	8.136	-0.0424
06.11 19:50	8.1264	+0.0476
06.11 18:50	8.1429	+0.081
06.11 17:50	7.9414	-0.0434
06.11 16:50	7.988	+0.0145
06.11 15:50	8.0151	+0.0023
06.11 14:50	7.945	-0.028
06.11 13:50	8.0614	-0.045
06.11 12:50	8.1676	+0.0125
06.11 11:50	8.2125	-0.0344
06.11 10:50	8.3254	-0.0313
06.11 09:50	8.4519	+0.0205
06.11 08:50	8.4054	+0.0161
06.11 07:50	8.362	+0.0145
06.11 06:50	8.2802	-0.001
06.11 05:50	8.2674	-0.0495
06.11 04:50	8.5096	+0.0372
06.11 03:50	8.6202	+0.0066
06.11 02:50	8.7568	+0.0043
06.11 01:50	8.6629	+0.0236
06.11 00:50	8.574	+0.0137
05.11 23:50	8.509	-0.0014
05.11 22:50	8.4689	-0.0007
05.11 21:50	8.5395	+0.0466
05.11 20:50	8.5147	+0.009
05.11 19:50	8.5223	+0.0638
05.11 18:50	8.602	+0.0315
05.11 17:50	8.3268	+0.0102
05.11 16:50	8.1475	-0.0233
05.11 15:50	8.1922	+0.0107
05.11 14:50	8.0911	-0.0045
05.11 13:50	8.0745	+0.0039
05.11 12:50	8.0713	-0.0108
05.11 11:50	8.0601	+0.0061
05.11 10:50	8.0902	+0.066
05.11 09:30	8.0456	-0.0052
05.11 08:50	8.0633	-0.0134
05.11 07:50	7.9591	+0.0302
05.11 06:50	7.975	+0.0181
05.11 05:50	7.971	-0.0388
05.11 04:50	7.9621	+0.0269
05.11 03:50	7.9925	+0.0102
05.11 02:50	7.9911	-0.0142
05.11 01:50	7.9018	-0.0789
05.11 00:50	8.0478	+0.0112
04.11 23:50	8.0729	+0.0135
04.11 22:50	8.0442	-0.0246
04.11 21:50	8.0095	-0.0057
04.11 20:50	7.9778	-0.0214
04.11 19:50	7.9652	+0.0068
04.11 18:50	7.9596	-0.0057
04.11 17:50	8.232	-0.0114
04.11 16:50	8.4265	+0.0237
04.11 15:50	8.4046	+0.0226
04.11 14:50	8.3384	-0.0142
04.11 13:50	8.2502	+0.0164
04.11 12:50	8.3875	+0.0469
04.11 11:50	8.3139	+0.1056
04.11 10:50	8.2388	+0.0046
04.11 09:50	8.335	-0.0613
04.11 08:50	8.514	-0.0576
04.11 07:50	8.6578	-0.03
04.11 06:50	8.7944	+0.0059
04.11 05:50	8.7396	-0.0132
04.11 04:50	8.7252	+0.012
04.11 03:50	8.5744	+0.0274
04.11 02:50	8.5048	-0.0112
04.11 01:50	8.5001	-0.0114
04.11 00:50	8.4716	+0.0057
03.11 23:50	8.4825	+0.0286
03.11 22:50	8.5193	+0.0329
03.11 21:50	8.2056	+0.0057
03.11 20:50	8.4771	-0.022
03.11 19:50	8.6369	-0.0456
03.11 18:50	8.6712	+0.0117
03.11 17:50	8.7211	-0.0072
03.11 16:50	8.746	-0.0235
03.11 15:50	8.7199	+0.0236
03.11 14:50	8.7976	+0.0032
03.11 13:50	8.8942	+0.028
03.11 12:50	8.9434	-0.0142
03.11 11:50	9.0342	+0.0327
03.11 10:50	8.9411	+0.0423
03.11 09:50	8.9982	+0.0192
03.11 08:50	8.8966	+0.0076
03.11 07:50	8.8872	+0.0061
03.11 06:50	8.924	-0.0011
03.11 05:50	8.8569	-0.0159
03.11 04:50	8.8591

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.1208

макс: 9.3663

за месяц:

9.3527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	8.9361	+0.401
08.11.2026	8.5351	+0.3524
07.11.2026	8.1827	+0.026
06.11.2026	8.1567	-0.0859
05.11.2026	8.2426	-0.058
04.11.2026	8.3006	-0.4377
03.11.2026	8.7383	-0.0609
02.11.2026	8.7992	+0.2875
01.11.2026	8.5117	+0.2936
31.10.2026	8.2181	-0.0358
30.10.2026	8.2539	+0.6218
29.10.2026	7.6321	+0.1644
28.10.2026	7.4677	-0.234
27.10.2026	7.7017	+0.0618
26.10.2026	7.6399	+0.1774
25.10.2026	7.4625	+0.3156
24.10.2026	7.1469	+0.003
23.10.2026	7.1439	-0.038
22.10.2026	7.1819	+0.3122
21.10.2026	6.8697	-0.4006
20.10.2026	7.2703	-0.1305
19.10.2026	7.4008	+0.0837
18.10.2026	7.3171	+0.2952
17.10.2026	7.0219	+0.0538
16.10.2026	6.9681	-0.3984
15.10.2026	7.3665	+0.6924
14.10.2026	6.6741	+0.2098
13.10.2026	6.4643	+0.3435
12.10.2026	6.1208	-0.2139
11.10.2026	6.3347	+0.0058
10.10.2026	6.3289

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.7786

макс: 15.2149

за квартал:

9.3527

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	8.9361	+0.401
08.11.2026	8.5351	+0.3524
07.11.2026	8.1827	+0.026
06.11.2026	8.1567	-0.0859
05.11.2026	8.2426	-0.058
04.11.2026	8.3006	-0.4377
03.11.2026	8.7383	-0.0609
02.11.2026	8.7992	+0.2875
01.11.2026	8.5117	+0.2936
31.10.2026	8.2181	-0.0358
30.10.2026	8.2539	+0.6218
29.10.2026	7.6321	+0.1644
28.10.2026	7.4677	-0.234
27.10.2026	7.7017	+0.0618
26.10.2026	7.6399	+0.1774
25.10.2026	7.4625	+0.3156
24.10.2026	7.1469	+0.003
23.10.2026	7.1439	-0.038
22.10.2026	7.1819	+0.3122
21.10.2026	6.8697	-0.4006
20.10.2026	7.2703	-0.1305
19.10.2026	7.4008	+0.0837
18.10.2026	7.3171	+0.2952
17.10.2026	7.0219	+0.0538
16.10.2026	6.9681	-0.3984
15.10.2026	7.3665	+0.6924
14.10.2026	6.6741	+0.2098
13.10.2026	6.4643	+0.3435
12.10.2026	6.1208	-0.2139
11.10.2026	6.3347	+0.0058
10.10.2026	6.3289	-0.0695
09.10.2026	6.3984	-0.0593
08.10.2026	6.4577	+0.1129
07.10.2026	6.3448	+0.3635
06.10.2026	5.9813	+0.245
05.10.2026	5.7363	-0.1075
04.10.2026	5.8438	-0.1944
02.10.2026	6.0382	+0.1631
01.10.2026	5.8751	+0.1043
30.09.2026	5.7708	+0.1014
29.09.2026	5.6694	-0.0605
28.09.2026	5.7299	+0.2334
27.09.2026	5.4965	+0.3176
25.09.2026	5.1789	+0.0632
24.09.2026	5.1157	+0.0472
23.09.2026	5.0685	+0.0549
22.09.2026	5.0136	-0.4029
21.09.2026	5.4165	-0.1385
20.09.2026	5.555	+0.1507
19.09.2026	5.4043	-0.1114
18.09.2026	5.5157	-0.0623
17.09.2026	5.578	-0.3362
16.09.2026	5.9142	-0.109
15.09.2026	6.0232	+0.0116
14.09.2026	6.0116	+0.1637
13.09.2026	5.8479	+0.0379
12.09.2026	5.81	-0.1424
11.09.2026	5.9524	+0.5089
10.09.2026	5.4435	+0.5086
09.09.2026	4.9349	-0.0625
08.09.2026	4.9974	-0.2215
07.09.2026	5.2189	+0.1268
06.09.2026	5.0921	+0.2572
05.09.2026	4.8349	-0.2162
04.09.2026	5.0511	-0.1325
03.09.2026	5.1836	+0.4791
02.09.2026	4.7045	+0.6405
01.09.2026	4.064	+0.2854
31.08.2026	3.7786	-2.7718
30.08.2026	6.5504	-3.9818
29.08.2026	10.5322	-
28.08.2026	10.5322	-0.7125
27.08.2026	11.2447	-2.4251
26.08.2026	13.6698	+0.0485
23.08.2026	13.6213	+0.4052
22.08.2026	13.2161	-0.2156
21.08.2026	13.4317	-0.9619
20.08.2026	14.3936	-0.7716
19.08.2026	15.1652	-0.0497
18.08.2026	15.2149	+0.1269
17.08.2026	15.088	+0.1135
16.08.2026	14.9745	+0.1275
15.08.2026	14.847	-0.3058
14.08.2026	15.1528	+0.4805
13.08.2026	14.6723	+0.1039
12.08.2026	14.5684	+0.7542
11.08.2026	13.8142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот