Курсы криптовалют к Sentient

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Все криптовалюты » Норвежская крона » Sentient

Курс норвежской кроны (NOK) к Sentient (SENT)

Обновлено: 31.07.2026 14:10:01


	=
Калькулятор NOK - SENT / Обратный расчет: курс Sentient к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sentient, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.77

макс: 8.4343

за сутки:

7.9352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:10	7.9352	+0.0272
31.07 14:00	7.908	-0.0321
31.07 13:50	7.9401	+0.032
31.07 13:40	7.9081	+0.0025
31.07 13:30	7.9056	+0.008
31.07 13:20	7.8976	-0.0299
31.07 13:10	7.9275	-0.0734
31.07 13:03	8.0009	-0.0273
31.07 13:00	8.0282	-0.0234
31.07 12:50	8.0516	-0.0015
31.07 12:40	8.0531	-0.0042
31.07 12:30	8.0573	+0.0686
31.07 12:20	7.9887	-0.0011
31.07 12:10	7.9898	-0.0233
31.07 12:00	8.0131	-0.0238
31.07 11:50	8.0369	+0.0515
31.07 11:40	7.9854	-0.0271
31.07 11:30	8.0125	-0.0084
31.07 11:20	8.0209	-0.0088
31.07 11:10	8.0297	-0.0003
31.07 11:03	8.03	-0.0072
31.07 11:00	8.0372	+0.0107
31.07 10:50	8.0265	-0.0291
31.07 10:40	8.0556	-0.0043
31.07 10:30	8.0599	+0.0577
31.07 10:20	8.0022	+0.0063
31.07 10:10	7.9959	+0.0017
31.07 10:00	7.9942	+0.0033
31.07 09:50	7.9909	+0.0011
31.07 09:40	7.9898	-0.0222
31.07 09:30	8.012	-0.0394
31.07 09:20	8.0514	+0.0591
31.07 09:10	7.9923	+0.0302
31.07 09:03	7.9621	-0.0038
31.07 09:00	7.9659	-0.0214
31.07 08:50	7.9873	-0.0269
31.07 08:40	8.0142	+0.0115
31.07 08:30	8.0027	+0.0292
31.07 08:20	7.9735	+0.0169
31.07 08:10	7.9566	+0.0623
31.07 08:00	7.8943	-0.0091
31.07 07:50	7.9034	-0.0083
31.07 07:40	7.9117	+0.0112
31.07 07:30	7.9005	-0.0761
31.07 07:20	7.9766	-0.0673
31.07 07:10	8.0439	+0.0149
31.07 07:03	8.029	+0.0251
31.07 07:00	8.0039	-0.017
31.07 06:50	8.0209	+0.0001
31.07 06:40	8.0208	+0.0441
31.07 06:30	7.9767	+0.0156
31.07 06:20	7.9611	-0.0119
31.07 06:10	7.973	+0.0818
31.07 06:00	7.8912	-0.0248
31.07 05:50	7.916	-0.0205
31.07 05:40	7.9365	+0.0043
31.07 05:30	7.9322	+0.0279
31.07 05:20	7.9043	+0.0724
31.07 05:10	7.8319	-0.041
31.07 05:03	7.8729	-0.0524
31.07 05:00	7.9253	-0.0655
31.07 04:50	7.9908	+0.0215
31.07 04:45	7.9693	+0.0482
31.07 04:30	7.9211	-0.0644
31.07 04:20	7.9855	+0.0301
31.07 04:10	7.9554	-0.0243
31.07 04:00	7.9797	-0.2159
31.07 03:50	8.1956	+0.0437
31.07 03:40	8.1519	-0.0475
31.07 03:30	8.1994	-0.0301
31.07 03:20	8.2295	+0.0137
31.07 03:10	8.2158	-0.0243
31.07 03:03	8.2401	-0.0087
31.07 03:00	8.2488	-0.0727
31.07 02:50	8.3215	+0.0113
31.07 02:40	8.3102	-0.0099
31.07 02:30	8.3201	-0.0019
31.07 02:20	8.322	-0.007
31.07 02:10	8.329	+0.0051
31.07 02:00	8.3239	+0.0166
31.07 01:50	8.3073	+0.0219
31.07 01:40	8.2854	+0.0025
31.07 01:30	8.2829	+0.0159
31.07 01:20	8.267	+0.0116
31.07 01:10	8.2554	-0.0151
31.07 01:03	8.2705	-0.0043
31.07 01:00	8.2748	-0.045
31.07 00:50	8.3198	-
31.07 00:40	8.3198	-0.0121
31.07 00:30	8.3319	+0.0206
31.07 00:20	8.3113	+0.0054
31.07 00:10	8.3059	-0.0166
31.07 00:00	8.3225	+0.031
30.07 23:50	8.2915	+0.0002
30.07 23:40	8.2913	+0.0041
30.07 23:30	8.2872	-0.0054
30.07 23:20	8.2926	-0.003
30.07 23:10	8.2956	-0.0931
30.07 23:03	8.3887	-0.0314
30.07 23:00	8.4201	-0.0142
30.07 22:50	8.4343	+0.0002
30.07 22:40	8.4341	+0.0376
30.07 22:30	8.3965	+0.0331
30.07 22:20	8.3634	-0.0175
30.07 22:10	8.3809	+0.0105
30.07 22:00	8.3704	-0.0562
30.07 21:50	8.4266	+0.0104
30.07 21:40	8.4162	+0.0025
30.07 21:30	8.4137	-0.0173
30.07 21:20	8.431	+0.0023
30.07 21:10	8.4287	+0.0262
30.07 21:03	8.4025	+0.0073
30.07 21:00	8.3952	+0.0124
30.07 20:50	8.3828	-0.0126
30.07 20:40	8.3954	+0.0587
30.07 20:30	8.3367	+0.0621
30.07 20:20	8.2746	-0.0455
30.07 20:10	8.3201	+0.0824
30.07 20:00	8.2377	+0.0035
30.07 19:50	8.2342	-0.0589
30.07 19:40	8.2931	-0.0224
30.07 19:30	8.3155	+0.0345
30.07 19:20	8.281	-0.0328
30.07 19:10	8.3138	+0.0239
30.07 19:03	8.2899	-0.0074
30.07 19:00	8.2973	-0.0045
30.07 18:50	8.3018	+0.0504
30.07 18:40	8.2514	+0.0506
30.07 18:30	8.2008	+0.0388
30.07 18:20	8.162	+0.0363
30.07 18:10	8.1257	+0.0324
30.07 18:00	8.0933	+0.0935
30.07 17:50	7.9998	+0.0314
30.07 17:40	7.9684	+0.0382
30.07 17:30	7.9302	+0.0749
30.07 17:20	7.8553	+0.0119
30.07 17:10	7.8434	+0.0417
30.07 17:03	7.8017	-0.0014
30.07 17:00	7.8031	-0.0099
30.07 16:50	7.813	-0.0416
30.07 16:40	7.8546	-0.0145
30.07 16:30	7.8691	-0.0754
30.07 16:20	7.9445	+0.1292
30.07 16:10	7.8153	+0.0168
30.07 16:00	7.7985	+0.0285
30.07 15:50	7.77	-0.0524
30.07 15:40	7.8224	+0.0347
30.07 15:30	7.7877	-0.0442
30.07 15:20	7.8319	-0.0931
30.07 15:10	7.925	-0.046
30.07 15:03	7.971	+0.0007
30.07 15:00	7.9703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.77

макс: 9.0859

за неделю:

7.9352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:10	7.9352	-0.0321
31.07 13:50	7.9401	-0.0234
31.07 12:50	8.0516	-0.0238
31.07 11:50	8.0369	+0.0107
31.07 10:50	8.0265	+0.0033
31.07 09:50	7.9909	-0.0214
31.07 08:50	7.9873	-0.0091
31.07 07:50	7.9034	-0.017
31.07 06:50	8.0209	-0.0248
31.07 05:50	7.916	-0.0655
31.07 04:50	7.9908	-0.2159
31.07 03:50	8.1956	-0.0727
31.07 02:50	8.3215	+0.0166
31.07 01:50	8.3073	-0.045
31.07 00:50	8.3198	+0.031
30.07 23:50	8.2915	-0.0142
30.07 22:50	8.4343	-0.0562
30.07 21:50	8.4266	+0.0124
30.07 20:50	8.3828	+0.0035
30.07 19:50	8.2342	-0.0045
30.07 18:50	8.3018	+0.0935
30.07 17:50	7.9998	-0.0099
30.07 16:50	7.813	+0.0285
30.07 15:50	7.77	+0.0308
30.07 14:50	7.9395	-0.1087
30.07 13:50	8.0351	-0.0142
30.07 12:50	8.1015	-0.0695
30.07 11:50	8.1834	-0.0399
30.07 10:50	8.1776	-0.1174
30.07 08:40	8.3163	-0.0198
30.07 07:50	8.269	-0.0695
30.07 06:50	8.2928	-0.0037
30.07 05:50	8.3401	-0.0042
30.07 04:50	8.2309	-0.0199
30.07 03:50	8.256	-0.0459
30.07 02:50	8.209	-0.038
30.07 01:50	8.1875	+0.0332
30.07 00:50	8.2722	-0.0335
29.07 23:50	8.1954	-0.0939
29.07 22:50	8.0923	+0.1097
29.07 21:50	8.0088	-0.0704
29.07 20:50	8.2641	-0.1042
29.07 19:50	8.4809	-0.0031
29.07 18:50	8.6172	+0.0215
29.07 17:50	8.6273	+0.0533
29.07 16:50	8.7339	-0.0239
29.07 15:50	8.7832	-0.0039
29.07 14:50	8.8082	+0.0122
29.07 13:50	8.8271	-0.0205
29.07 12:50	8.8896	+0.0046
29.07 11:50	8.911	+0.0032
29.07 10:50	9.0533	+0.0019
29.07 09:50	9.0816	+0.0256
29.07 08:50	9.028	+0.0174
29.07 07:50	9.0859	-0.0009
29.07 06:50	8.9614	+0.0204
29.07 05:50	8.8711	+0.0478
29.07 04:50	8.6939	+0.0166
29.07 03:50	8.6467	-0.0079
29.07 02:50	8.6128	+0.0411
29.07 01:50	8.6178	+0.0037
29.07 00:50	8.6122	+0.0021
28.07 23:50	8.6123	-0.0005
28.07 22:50	8.5845	+0.0102
28.07 21:50	8.6879	-0.0106
28.07 20:50	8.7408	-0.0364
28.07 19:50	8.742	+0.0231
28.07 18:50	8.6747	+0.0625
28.07 17:50	8.6313	-0.0309
28.07 16:50	8.4895	-0.0233
28.07 15:50	8.5793	+0.016
28.07 14:50	8.5682	-0.0206
28.07 13:50	8.6473	+0.0024
28.07 12:50	8.6309	+0.007
28.07 11:50	8.539	-0.0583
28.07 10:50	8.5646	-0.0081
28.07 09:50	8.7543	+0.005
28.07 08:50	8.7707	-0.0343
28.07 07:50	8.8267	-0.0069
28.07 06:50	8.8527	-0.014
28.07 05:50	8.9087	-0.0055
28.07 04:50	8.9143	-0.0031
28.07 03:50	8.9189	-0.0212
28.07 02:50	8.963	+0.0301
28.07 01:50	8.8297	+0.0128
28.07 00:50	8.6185	+0.0018
27.07 23:50	8.5668	-0.0045
27.07 22:50	8.6274	-0.0154
27.07 21:50	8.6843	+0.0029
27.07 20:50	8.7242	-0.0079
27.07 19:50	8.675	+0.0032
27.07 18:50	8.6439	+0.0239
27.07 17:50	8.5935	+0.0429
27.07 16:50	8.1001	+0.0241
27.07 15:50	8.0537	+0.0222
27.07 14:50	7.9696	-0.0201
27.07 13:50	8.0596	-0.0518
27.07 12:50	8.0788	-0.0123
27.07 11:50	8.0946	-0.0549
27.07 10:50	8.2733	+0.023
27.07 09:50	8.2647	-0.016
27.07 08:50	8.2713	+0.0045
27.07 07:50	8.2907	+0.0112
27.07 06:50	8.2463	+0.0007
27.07 05:50	8.2091	-0.0622
27.07 04:50	8.2657	+0.0142
27.07 03:50	8.2528	+0.0247
27.07 02:50	8.1996	-0.0154
27.07 01:50	8.2468	-0.0026
27.07 00:50	8.2665	+0.0389
26.07 23:50	8.2282	-0.0359
26.07 22:50	8.2599	-
26.07 21:50	8.2486	+0.0095
26.07 20:50	8.2417	+0.0095
26.07 19:50	8.2348	+0.0013
26.07 18:50	8.1988	-0.0053
26.07 17:50	8.2425	+0.0088
26.07 16:50	8.1698	+0.0061
26.07 15:50	8.2289	+0.0052
26.07 14:50	8.2365	+0.0032
26.07 13:50	8.2114	+0.013
26.07 12:50	8.2102	+0.007
26.07 11:50	8.1924	-0.0098
26.07 10:50	8.1298	-0.0199
26.07 09:50	8.2286	+0.009
26.07 08:50	8.2424	+0.0101
26.07 07:50	8.2356	+0.0161
26.07 06:50	8.2194	-0.0104
26.07 05:50	8.2742	+0.0193
26.07 04:50	8.2102	+0.0269
26.07 03:50	8.1895	-0.0002
26.07 02:50	8.192	+0.0153
26.07 01:50	8.1583	-0.0035
26.07 00:50	8.208	-0.0006
25.07 23:50	8.2139	-0.0038
25.07 22:50	8.2982	-0.0019
25.07 21:50	8.2992	+0.0042
25.07 20:50	8.2647	-0.0039
25.07 19:50	8.2944	+0.0234
25.07 18:50	8.2621	+0.0109
25.07 17:50	8.2147	+0.011
25.07 16:50	8.1758	-0.0115
25.07 15:50	8.203	+0.0079
25.07 14:50	8.1948	-0.0011
25.07 13:50	8.1719	+0.0241
25.07 12:50	8.1394	+0.0001
25.07 11:50	8.1343	+0.0281
25.07 10:50	8.1011	+0.029
25.07 09:50	8.0976	-0.0066
25.07 08:50	8.0615	+0.0046
25.07 07:50	8.0373	-0.0152
25.07 06:50	8.0437	-0.0146
25.07 05:50	8.1093	+0.0148
25.07 04:50	8.1515	+0.0117
25.07 03:50	8.092	+0.0065
25.07 02:50	8.1143	-0.0018
25.07 01:50	8.0806	+0.0131
25.07 00:50	8.0301	+0.0043
24.07 23:50	7.9854	-0.0026
24.07 22:50	7.9817	-0.0032
24.07 21:50	7.9348	-0.004
24.07 20:50	7.8557	-0.0019
24.07 19:50	7.841	+0.0068
24.07 18:50	7.8344	-0.0468
24.07 17:50	7.8392	+0.0303
24.07 16:50	7.7865	-0.0003
24.07 15:50	7.7807	-0.0026
24.07 14:50	7.8301

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.6656

макс: 9.0859

за месяц:

7.9352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	8.2206	-0.3859
29.07.2026	8.6065	-0.0719
28.07.2026	8.6784	+0.3093
27.07.2026	8.3691	+0.1413
26.07.2026	8.2278	+0.0509
25.07.2026	8.1769	+0.284
24.07.2026	7.8929	+0.206
23.07.2026	7.6869	+0.2579
22.07.2026	7.429	-0.0353
21.07.2026	7.4643	-0.0692
20.07.2026	7.5335	-0.0448
19.07.2026	7.5783	-0.1478
18.07.2026	7.7261	+0.167
17.07.2026	7.5591	-0.189
16.07.2026	7.7481	+0.0901
15.07.2026	7.658	+0.1076
14.07.2026	7.5504	+0.1859
13.07.2026	7.3645	-0.2058
12.07.2026	7.5703	+0.2771
11.07.2026	7.2932	+0.5511
10.07.2026	6.7421	+0.0765
09.07.2026	6.6656	-0.7853
08.07.2026	7.4509	+0.4849
07.07.2026	6.966	+0.0595
06.07.2026	6.9065	+0.0227
05.07.2026	6.8838	-0.1381
04.07.2026	7.0219	-0.2223
03.07.2026	7.2442	-0.3561
02.07.2026	7.6003	-0.1462
01.07.2026	7.7465	-0.0471
30.06.2026	7.7936

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.8333

макс: 9.0859

за квартал:

7.9352

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	8.2206	-0.3859
29.07.2026	8.6065	-0.0719
28.07.2026	8.6784	+0.3093
27.07.2026	8.3691	+0.1413
26.07.2026	8.2278	+0.0509
25.07.2026	8.1769	+0.284
24.07.2026	7.8929	+0.206
23.07.2026	7.6869	+0.2579
22.07.2026	7.429	-0.0353
21.07.2026	7.4643	-0.0692
20.07.2026	7.5335	-0.0448
19.07.2026	7.5783	-0.1478
18.07.2026	7.7261	+0.167
17.07.2026	7.5591	-0.189
16.07.2026	7.7481	+0.0901
15.07.2026	7.658	+0.1076
14.07.2026	7.5504	+0.1859
13.07.2026	7.3645	-0.2058
12.07.2026	7.5703	+0.2771
11.07.2026	7.2932	+0.5511
10.07.2026	6.7421	+0.0765
09.07.2026	6.6656	-0.7853
08.07.2026	7.4509	+0.4849
07.07.2026	6.966	+0.0595
06.07.2026	6.9065	+0.0227
05.07.2026	6.8838	-0.1381
04.07.2026	7.0219	-0.2223
03.07.2026	7.2442	-0.3561
02.07.2026	7.6003	-0.1462
01.07.2026	7.7465	-0.0471
30.06.2026	7.7936	+0.252
29.06.2026	7.5416	-0.1684
28.06.2026	7.71	-0.0665
27.06.2026	7.7765	-0.052
26.06.2026	7.8285	-0.0464
25.06.2026	7.8749	+0.5272
24.06.2026	7.3477	+0.0871
23.06.2026	7.2606	+0.331
22.06.2026	6.9296	+0.1679
21.06.2026	6.7617	+0.0905
20.06.2026	6.6712	+0.3925
19.06.2026	6.2787	+0.0268
18.06.2026	6.2519	+0.4186
17.06.2026	5.8333	-0.092
16.06.2026	5.9253	-0.9716
15.06.2026	6.8969	+0.1037
14.06.2026	6.7932	+0.2646
13.06.2026	6.5286	+0.0392
12.06.2026	6.4894	-0.4292
11.06.2026	6.9186	-0.0022
10.06.2026	6.9208	+0.0326
09.06.2026	6.8882	-1.0639
08.06.2026	7.9521	-0.313
07.06.2026	8.2651	-0.2619
06.06.2026	8.527	+0.0879
05.06.2026	8.4391	+0.3768
04.06.2026	8.0623	+0.4765
03.06.2026	7.5858	+0.1565
02.06.2026	7.4293	+0.2662
01.06.2026	7.1631	-0.0488
31.05.2026	7.2119	+0.174
30.05.2026	7.0379	-0.1631
29.05.2026	7.201	+0.0617
28.05.2026	7.1393	+0.5518
27.05.2026	6.5875	+0.3079
26.05.2026	6.2796	-0.3281
25.05.2026	6.6077	-0.0661
24.05.2026	6.6738	-0.0746
23.05.2026	6.7484	+0.1841
22.05.2026	6.5643	+0.0053
21.05.2026	6.559	-0.0799
20.05.2026	6.6389	-0.0642
19.05.2026	6.7031	-0.2569
18.05.2026	6.96	-0.0013
17.05.2026	6.9613	-0.0396
16.05.2026	7.0009	+0.2716
15.05.2026	6.7293	-0.0158
14.05.2026	6.7451	+0.2047
13.05.2026	6.5404	+0.1628
12.05.2026	6.3776	+0.1286
11.05.2026	6.249	+0.0573
10.05.2026	6.1917	-0.0575
09.05.2026	6.2492	-0.0544
08.05.2026	6.3036	+0.0012
07.05.2026	6.3024	-0.1319
06.05.2026	6.4343	-0.0762
05.05.2026	6.5105	+0.0884
04.05.2026	6.4221	+0.0913
03.05.2026	6.3308	+0.047
02.05.2026	6.2838	+0.0206
01.05.2026	6.2632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот