Курсы криптовалют к Sentient

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » Sentient

Курс норвежской кроны (NOK) к Sentient (SENT)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - SENT / Обратный расчет: курс Sentient к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sentient, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2164

макс: 6.4874

за сутки:

6.4874

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	6.4874	+0.0074
10.11 01:03	6.48	+0.011
10.11 01:00	6.469	+0.0057
10.11 00:50	6.4633	-0.0047
10.11 00:40	6.468	+0.0007
10.11 00:30	6.4673	+0.0038
10.11 00:20	6.4635	+0.0156
10.11 00:10	6.4479	+0.0008
10.11 00:00	6.4471	+0.0096
09.11 23:55	6.4375	+0.0095
09.11 23:40	6.428	+0.0267
09.11 23:30	6.4013	+0.0018
09.11 23:20	6.3995	-0.0408
09.11 23:10	6.4403	+0.0104
09.11 23:03	6.4299	+0.0012
09.11 23:00	6.4287	-0.0015
09.11 22:50	6.4302	+0.0006
09.11 22:40	6.4296	-0.0307
09.11 22:30	6.4603	+0.0086
09.11 22:20	6.4517	+0.0061
09.11 22:10	6.4456	+0.0096
09.11 22:00	6.436	-0.0004
09.11 21:50	6.4364	+0.0067
09.11 21:40	6.4297	-0.0305
09.11 21:30	6.4602	+0.0081
09.11 21:20	6.4521	+0.039
09.11 21:10	6.4131	-0.0228
09.11 21:03	6.4359	+0.0017
09.11 21:00	6.4342	-0.001
09.11 20:50	6.4352	+0.0036
09.11 20:40	6.4316	+0.0145
09.11 20:30	6.4171	-0.0094
09.11 20:20	6.4265	-0.0252
09.11 20:10	6.4517	-0.0069
09.11 20:00	6.4586	-0.0211
09.11 19:50	6.4797	+0.0304
09.11 19:40	6.4493	+0.0246
09.11 19:30	6.4247	+0.0077
09.11 19:20	6.417	+0.0224
09.11 19:10	6.3946	+0.0227
09.11 19:03	6.3719	+0.0038
09.11 19:00	6.3681	+0.023
09.11 18:50	6.3451	+0.01
09.11 18:40	6.3351	-0.0428
09.11 18:30	6.3779	-0.0012
09.11 18:20	6.3791	-0.0229
09.11 18:10	6.402	+0.0698
09.11 18:00	6.3322	+0.0159
09.11 17:50	6.3163	+0.0075
09.11 17:40	6.3088	-0.0008
09.11 17:30	6.3096	-0.0086
09.11 17:20	6.3182	-0.003
09.11 17:10	6.3212	+0.0071
09.11 17:03	6.3141	+0.0013
09.11 17:00	6.3128	+0.0185
09.11 16:50	6.2943	-0.0075
09.11 16:40	6.3018	-0.0262
09.11 16:30	6.328	-0.0023
09.11 16:20	6.3303	+0.0231
09.11 16:10	6.3072	+0.0172
09.11 16:00	6.29	-0.0113
09.11 15:50	6.3013	+0.0265
09.11 15:40	6.2748	-0.0269
09.11 15:30	6.3017	-0.0137
09.11 15:20	6.3154	+0.0071
09.11 15:10	6.3083	-0.0328
09.11 15:03	6.3411	-0.0005
09.11 15:00	6.3416	-0.0113
09.11 14:50	6.3529	+0.0137
09.11 14:40	6.3392	+0.0241
09.11 14:30	6.3151	+0.0293
09.11 14:20	6.2858	-0.0719
09.11 14:10	6.3577	-0.0054
09.11 14:00	6.3631	+0.0079
09.11 13:50	6.3552	-0.0287
09.11 13:40	6.3839	+0.0159
09.11 13:30	6.368	-0.0375
09.11 13:20	6.4055	-0.0149
09.11 13:10	6.4204	-0.0093
09.11 13:03	6.4297	+0.0112
09.11 13:00	6.4185	+0.0575
09.11 12:50	6.361	+0.0102
09.11 12:40	6.3508	-0.0199
09.11 12:30	6.3707	+0.0055
09.11 12:20	6.3652	+0.0155
09.11 12:10	6.3497	-0.002
09.11 12:00	6.3517	+0.0129
09.11 11:50	6.3388	-0.0739
09.11 11:40	6.4127	+0.0221
09.11 11:30	6.3906	-0.0301
09.11 11:20	6.4207	-0.0499
09.11 11:10	6.4706	+0.0038
09.11 11:03	6.4668	-0.0036
09.11 11:00	6.4704	-0.0031
09.11 10:50	6.4735	+0.0129
09.11 10:40	6.4606	-0.0115
09.11 10:30	6.4721	+0.025
09.11 10:20	6.4471	+0.0451
09.11 10:10	6.402	+0.0368
09.11 10:00	6.3652	+0.0036
09.11 09:50	6.3616	+0.0275
09.11 09:40	6.3341	+0.0318
09.11 09:30	6.3023	-0.0067
09.11 09:20	6.309	+0.0154
09.11 09:10	6.2936	-0.0148
09.11 09:03	6.3084	+0.0007
09.11 09:00	6.3077	-0.0054
09.11 08:50	6.3131	-0.0015
09.11 08:40	6.3146	+0.0145
09.11 08:30	6.3001	-0.002
09.11 08:20	6.3021	-0.0339
09.11 08:10	6.336	+0.013
09.11 08:00	6.323	+0.0086
09.11 07:50	6.3144	+0.0196
09.11 07:40	6.2948	-0.015
09.11 07:30	6.3098	+0.0099
09.11 07:20	6.2999	-0.0027
09.11 07:10	6.3026	-0.0261
09.11 07:03	6.3287	+0.0039
09.11 07:00	6.3248	+0.0322
09.11 06:50	6.2926	+0.0088
09.11 06:40	6.2838	+0.0014
09.11 06:30	6.2824	-0.0229
09.11 06:20	6.3053	+0.0257
09.11 06:10	6.2796	+0.0248
09.11 06:00	6.2548	+0.027
09.11 05:50	6.2278	-0.0051
09.11 05:40	6.2329	+0.0014
09.11 05:30	6.2315	-0.027
09.11 05:20	6.2585	-0.009
09.11 05:10	6.2675	+0.007
09.11 05:03	6.2605	+0.0089
09.11 05:00	6.2516	-0.0013
09.11 04:50	6.2529	-0.0066
09.11 04:40	6.2595	-0.039
09.11 04:30	6.2985	+0.0246
09.11 04:20	6.2739	+0.0327
09.11 04:10	6.2412	+0.0248
09.11 04:00	6.2164	-0.0179
09.11 03:50	6.2343	-0.0115
09.11 03:40	6.2458	-0.0179
09.11 03:30	6.2637	-0.008
09.11 03:20	6.2717	-0.042
09.11 03:10	6.3137	+0.0539
09.11 03:03	6.2598	-0.041
09.11 03:00	6.3008	+0.0142
09.11 02:50	6.2866	+0.0171
09.11 02:40	6.2695	+0.0125
09.11 02:30	6.257	+0.0034
09.11 02:20	6.2536	-0.0565
09.11 02:10	6.3101	+0.0033
09.11 02:00	6.3068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4102

макс: 6.4874

за неделю:

6.4874

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	6.4874	+0.0057
10.11 00:50	6.4633	+0.0096
09.11 23:55	6.4375	-0.0015
09.11 22:50	6.4302	-0.0004
09.11 21:50	6.4364	-0.001
09.11 20:50	6.4352	-0.0211
09.11 19:50	6.4797	+0.023
09.11 18:50	6.3451	+0.0159
09.11 17:50	6.3163	+0.0185
09.11 16:50	6.2943	-0.0113
09.11 15:50	6.3013	-0.0113
09.11 14:50	6.3529	+0.0079
09.11 13:50	6.3552	+0.0575
09.11 12:50	6.361	+0.0129
09.11 11:50	6.3388	-0.0031
09.11 10:50	6.4735	+0.0036
09.11 09:50	6.3616	-0.0054
09.11 08:50	6.3131	+0.0086
09.11 07:50	6.3144	+0.0322
09.11 06:50	6.2926	+0.027
09.11 05:50	6.2278	-0.0013
09.11 04:50	6.2529	-0.0179
09.11 03:50	6.2343	+0.0142
09.11 02:50	6.2866	-0.0101
09.11 01:50	6.3169	+0.1563
09.11 00:50	6.224	-0.0053
08.11 23:50	6.1821	-0.0004
08.11 22:50	6.1513	+0.0077
08.11 21:50	6.1064	-0.0236
08.11 20:50	6.1453	+0.0217
08.11 19:50	6.0927	-0.0068
08.11 18:50	6.1375	-0.0048
08.11 17:50	6.0995	+0.0175
08.11 16:50	6.0863	-0.0163
08.11 15:50	6.0884	-0.0059
08.11 14:50	6.0355	-0.0095
08.11 13:50	6.0301	-0.0069
08.11 12:50	6.0088	-0.001
08.11 11:50	6.0044	-0.0046
08.11 10:50	6.0067	+0.0034
08.11 09:50	5.9989	-0.0071
08.11 08:50	6.0149	+0.0006
08.11 07:50	6.0046	+0.0042
08.11 06:50	5.983	-0.0055
08.11 05:50	5.998	+0.0062
08.11 04:50	5.9411	-0.003
08.11 03:50	5.9326	+0.008
08.11 02:50	5.8778	+0.0081
08.11 01:50	5.8702	-0.0155
08.11 00:50	5.9039	+0.0149
07.11 23:50	5.8905	-0.0138
07.11 22:50	5.8867	+0.0005
07.11 21:50	5.8149	-0.0077
07.11 20:50	5.7564	-0.0157
07.11 19:50	5.8848	-0.0129
07.11 18:50	5.9496	+0.017
07.11 17:50	5.9166	+0.004
07.11 16:50	5.8792	+0.0085
07.11 15:50	5.8798	+0.01
07.11 14:50	5.8504	+0.0042
07.11 13:50	5.8639	+0.0033
07.11 12:50	5.7912	+0.0385
07.11 11:50	5.7454	+0.0004
07.11 10:50	5.7431	+0.0021
07.11 09:50	5.7525	-0.0029
07.11 08:50	5.7563	-0.0011
07.11 07:50	5.7389	-0.0098
07.11 06:50	5.7721	+0.0059
07.11 05:50	5.7354	+0.0055
07.11 04:50	5.7149	+0.001
07.11 03:50	5.7034	-0.0179
07.11 02:50	5.7521	+0.0121
07.11 01:50	5.7343	-0.0088
07.11 00:50	5.6673	+0.0021
06.11 23:50	5.6776	+0.0026
06.11 22:50	5.6301	-0.001
06.11 21:50	5.6518	+0.0028
06.11 20:50	5.7114	-0.0336
06.11 19:50	5.7666	+0.0212
06.11 18:50	5.7752	+0.0462
06.11 17:50	5.6181	-0.0317
06.11 16:50	5.6753	-0.0198
06.11 15:50	5.7151	+0.0122
06.11 14:50	5.6433	+0.018
06.11 13:50	5.6352	-0.0432
06.11 12:50	5.6996	+0.0124
06.11 11:50	5.7109	-0.015
06.11 10:50	5.7041	-0.0156
06.11 09:50	5.76	+0.0005
06.11 08:50	5.7769	+0.0053
06.11 07:50	5.793	-0.0232
06.11 06:50	5.8709	-0.0008
06.11 05:50	5.8351	-0.0186
06.11 04:50	5.826	+0.0027
06.11 03:50	5.8648	+0.0211
06.11 02:50	5.9492	+0.0137
06.11 01:50	5.9226	-0.0042
06.11 00:50	5.8787	-0.0152
05.11 23:50	5.913	+0.0004
05.11 22:50	5.9363	-0.0123
05.11 21:50	5.9364	-0.0181
05.11 20:50	5.9839	+0.0313
05.11 19:50	5.8481	+0.0375
05.11 18:50	6.0539	+0.0083
05.11 17:50	5.8157	+0.0066
05.11 16:50	5.7471	-0.0104
05.11 15:50	5.7175	-0.0051
05.11 14:50	5.6434	-0.0088
05.11 13:50	5.6232	-0.0006
05.11 12:50	5.5707	-0.0069
05.11 11:50	5.5953	+0.0331
05.11 10:50	5.6054	+0.004
05.11 09:52	5.6207	-0.0093
05.11 08:50	5.6638	-0.0045
05.11 07:50	5.5815	-0.0072
05.11 06:50	5.5292	+0.0123
05.11 05:50	5.4745	-0.0169
05.11 04:50	5.6363	+0.0197
05.11 03:50	5.5868	-0.0051
05.11 02:50	5.509	+0.0079
05.11 01:50	5.5335	-0.0464
05.11 00:50	5.6788	+0.0099
04.11 23:50	5.759	+0.0149
04.11 22:50	5.8147	+0.0025
04.11 21:50	5.8664	-0.0069
04.11 20:50	5.8559	+0.0063
04.11 19:50	5.7391	+0.0255
04.11 18:50	5.6588	+0.006
04.11 17:50	5.6774	-0.0016
04.11 16:50	5.7678	+0.044
04.11 15:50	5.7155	+0.0169
04.11 14:50	5.6351	-0.0168
04.11 13:50	5.6858	+0.0276
04.11 12:50	5.7054	+0.0179
04.11 11:50	5.682	+0.015
04.11 10:50	5.6152	-0.0256
04.11 09:50	5.777	+0.0076
04.11 08:50	5.7702	-0.0487
04.11 07:50	5.8065	+0.0105
04.11 06:50	5.7954	+0.0196
04.11 05:50	5.8174	-0.0122
04.11 04:50	5.8094	-0.0479
04.11 03:50	5.7874	+0.0085
04.11 02:50	5.698	-0.012
04.11 01:50	5.7112	-0.0017
04.11 00:50	5.7148	+0.0044
03.11 23:50	5.6822	-0.0026
03.11 22:50	5.7309	+0.0097
03.11 21:50	5.6974	+0.0381
03.11 20:50	5.6177	-0.0191
03.11 19:50	5.6037	-0.0049
03.11 18:50	5.5304	-0.0046
03.11 17:50	5.5265	-0.0057
03.11 16:50	5.5613	-0.0067
03.11 15:50	5.5539	+0.0168
03.11 14:50	5.5523	+0.0059
03.11 13:50	5.5493	-0.0005
03.11 12:50	5.5615	-0.0075
03.11 11:50	5.5538	-0.0029
03.11 10:50	5.5429	+0.0202
03.11 09:50	5.5728	+0.0097
03.11 08:50	5.5162	+0.0086
03.11 07:50	5.4555	-0.0019
03.11 06:50	5.4609	-0.0143
03.11 05:50	5.524	-0.0048
03.11 04:50	5.5117	+0.0134
03.11 03:50	5.4529	+0.0019
03.11 02:50	5.4267	-0.0162
03.11 01:50	5.4102

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.5567

макс: 6.4874

за месяц:

6.4874

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	6.0641	+0.2443
07.11.2026	5.8198	+0.1215
06.11.2026	5.6983	-0.0311
05.11.2026	5.7294	-0.0036
04.11.2026	5.733	+0.1587
03.11.2026	5.5743	+0.1158
02.11.2026	5.4585	-0.0222
01.11.2026	5.4807	-0.1873
31.10.2026	5.668	-0.1002
30.10.2026	5.7682	+0.5789
29.10.2026	5.1893	+0.2362
28.10.2026	4.9531	+0.0133
27.10.2026	4.9398	-0.3103
26.10.2026	5.2501	+0.0615
25.10.2026	5.1886	+0.2506
24.10.2026	4.938	+0.241
23.10.2026	4.697	-0.1369
22.10.2026	4.8339	+0.0856
21.10.2026	4.7483	-0.0831
20.10.2026	4.8314	+0.0932
19.10.2026	4.7382	-0.1889
18.10.2026	4.9271	-0.0977
17.10.2026	5.0248	+0.0031
16.10.2026	5.0217	-0.3635
15.10.2026	5.3852	+0.1015
14.10.2026	5.2837	+0.07
13.10.2026	5.2137	+0.2751
12.10.2026	4.9386	+0.1733
11.10.2026	4.7653	-0.3731
10.10.2026	5.1384	+0.5817
09.10.2026	4.5567

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.0878

макс: 9.0204

за квартал:

6.4874

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	6.0641	+0.2443
07.11.2026	5.8198	+0.1215
06.11.2026	5.6983	-0.0311
05.11.2026	5.7294	-0.0036
04.11.2026	5.733	+0.1587
03.11.2026	5.5743	+0.1158
02.11.2026	5.4585	-0.0222
01.11.2026	5.4807	-0.1873
31.10.2026	5.668	-0.1002
30.10.2026	5.7682	+0.5789
29.10.2026	5.1893	+0.2362
28.10.2026	4.9531	+0.0133
27.10.2026	4.9398	-0.3103
26.10.2026	5.2501	+0.0615
25.10.2026	5.1886	+0.2506
24.10.2026	4.938	+0.241
23.10.2026	4.697	-0.1369
22.10.2026	4.8339	+0.0856
21.10.2026	4.7483	-0.0831
20.10.2026	4.8314	+0.0932
19.10.2026	4.7382	-0.1889
18.10.2026	4.9271	-0.0977
17.10.2026	5.0248	+0.0031
16.10.2026	5.0217	-0.3635
15.10.2026	5.3852	+0.1015
14.10.2026	5.2837	+0.07
13.10.2026	5.2137	+0.2751
12.10.2026	4.9386	+0.1733
11.10.2026	4.7653	-0.3731
10.10.2026	5.1384	+0.5817
09.10.2026	4.5567	+0.4017
08.10.2026	4.155	+0.021
07.10.2026	4.134	+0.0462
06.10.2026	4.0878	-0.2976
05.10.2026	4.3854	-0.0883
04.10.2026	4.4737	-0.3046
03.10.2026	4.7783	-0.1152
02.10.2026	4.8935	+0.0922
01.10.2026	4.8013	-0.0927
30.09.2026	4.894	-0.132
29.09.2026	5.026	+0.0212
28.09.2026	5.0048	+0.4076
27.09.2026	4.5972	-0.1514
25.09.2026	4.7486	-0.1514
24.09.2026	4.9	+0.0875
23.09.2026	4.8125	-0.5923
22.09.2026	5.4048	-0.2739
21.09.2026	5.6787	-0.3044
20.09.2026	5.9831	+0.0692
19.09.2026	5.9139	-0.3066
18.09.2026	6.2205	-0.5628
17.09.2026	6.7833	-0.3196
16.09.2026	7.1029	-0.008
15.09.2026	7.1109	+0.1071
14.09.2026	7.0038	-0.4668
13.09.2026	7.4706	-0.0452
12.09.2026	7.5158	-0.2971
11.09.2026	7.8129	+0.0988
10.09.2026	7.7141	+0.1727
09.09.2026	7.5414	+0.2295
08.09.2026	7.3119	-0.433
07.09.2026	7.7449	-0.2796
06.09.2026	8.0245	-0.0335
05.09.2026	8.058	-0.1569
04.09.2026	8.2149	-0.0064
03.09.2026	8.2213	-0.0394
02.09.2026	8.2607	-0.1555
01.09.2026	8.4162	-0.0275
31.08.2026	8.4437	+0.0871
30.08.2026	8.3566	-0.0672
29.08.2026	8.4238	-0.0476
28.08.2026	8.4714	+0.0015
27.08.2026	8.4699	-0.1483
26.08.2026	8.6182	+0.4882
23.08.2026	8.13	+0.2544
22.08.2026	7.8756	-0.3583
21.08.2026	8.2339	-0.4329
20.08.2026	8.6668	-0.3536
19.08.2026	9.0204	+0.1466
18.08.2026	8.8738	+0.5271
17.08.2026	8.3467	+0.1387
16.08.2026	8.208	+0.143
15.08.2026	8.065	-0.0784
14.08.2026	8.1434	+0.1248
13.08.2026	8.0186	+0.0262
12.08.2026	7.9924	+0.1727
11.08.2026	7.8197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот