Курсы криптовалют к Sentient

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Sentient

Курс норвежской кроны (NOK) к Sentient (SENT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - SENT / Обратный расчет: курс Sentient к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sentient, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4629

макс: 5.0806

за сутки:

4.9483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	4.9483	-0.0031
24.09 16:20	4.9514	-0.0094
24.09 16:10	4.9608	-0.0325
24.09 16:00	4.9933	-0.0149
24.09 15:50	5.0082	-0.0297
24.09 15:40	5.0379	+0.0739
24.09 15:30	4.964	+0.0131
24.09 15:20	4.9509	+0.0355
24.09 15:10	4.9154	+0.0103
24.09 15:03	4.9051	+0.0095
24.09 15:00	4.8956	+0.0057
24.09 14:50	4.8899	+0.0013
24.09 14:40	4.8886	+0.0091
24.09 14:30	4.8795	+0.0004
24.09 14:20	4.8791	-0.0443
24.09 14:10	4.9234	+0.0047
24.09 14:00	4.9187	-0.0091
24.09 13:50	4.9278	-0.0315
24.09 13:40	4.9593	+0.0236
24.09 13:30	4.9357	+0.0114
24.09 13:20	4.9243	-0.0502
24.09 13:10	4.9745	-0.0174
24.09 13:03	4.9919	-0.0054
24.09 13:00	4.9973	+0.0128
24.09 12:50	4.9845	+0.003
24.09 12:40	4.9815	-0.0105
24.09 12:30	4.992	-0.0171
24.09 12:20	5.0091	+0.0661
24.09 12:10	4.943	+0.0024
24.09 12:00	4.9406	+0.0213
24.09 11:50	4.9193	+0.0037
24.09 11:40	4.9156	-0.0083
24.09 11:30	4.9239	+0.0246
24.09 11:20	4.8993	+0.0233
24.09 11:10	4.876	-0.0323
24.09 11:03	4.9083	-0.0138
24.09 11:00	4.9221	-0.0059
24.09 10:50	4.928	-0.0058
24.09 10:40	4.9338	-0.0211
24.09 10:30	4.9549	+0.053
24.09 10:20	4.9019	-0.0206
24.09 10:10	4.9225	+0.0517
24.09 10:00	4.8708	-0.0002
24.09 09:50	4.871	-0.0195
24.09 09:40	4.8905	+0.0025
24.09 09:30	4.888	+0.0025
24.09 09:20	4.8855	+0.0058
24.09 09:10	4.8797	+0.0017
24.09 09:03	4.878	+0.0066
24.09 09:00	4.8714	+0.0012
24.09 08:50	4.8702	-0.0305
24.09 08:40	4.9007	+0.0039
24.09 08:30	4.8968	+0.0263
24.09 08:20	4.8705	+0.0293
24.09 08:10	4.8412	-0.0061
24.09 08:00	4.8473	-0.0179
24.09 07:50	4.8652	-0.002
24.09 07:40	4.8672	+0.0151
24.09 07:30	4.8521	-0.0414
24.09 07:20	4.8935	-0.0054
24.09 07:10	4.8989	-0.0172
24.09 07:03	4.9161	-0.0171
24.09 07:00	4.9332	+0.0286
24.09 06:50	4.9046	+0.0261
24.09 06:40	4.8785	+0.0298
24.09 06:30	4.8487	+0.0172
24.09 06:20	4.8315	-0.0152
24.09 06:10	4.8467	-0.0006
24.09 06:00	4.8473	-0.0136
24.09 05:50	4.8609	+0.0073
24.09 05:40	4.8536	-0.0084
24.09 05:30	4.862	-0.0218
24.09 05:20	4.8838	-0.0437
24.09 05:10	4.9275	-0.0048
24.09 05:03	4.9323	-0.0036
24.09 05:00	4.9359	-0.0166
24.09 04:50	4.9525	+0.0068
24.09 04:40	4.9457	-0.0342
24.09 04:30	4.9799	+0.0225
24.09 04:20	4.9574	+0.0025
24.09 04:10	4.9549	+0.0022
24.09 04:00	4.9527	-0.009
24.09 03:50	4.9617	-0.0241
24.09 03:40	4.9858	-0.0077
24.09 03:30	4.9935	-0.0009
24.09 03:20	4.9944	+0.0218
24.09 03:10	4.9726	-0.0438
24.09 03:03	5.0164	-0.0164
24.09 03:00	5.0328	+0.0113
24.09 02:50	5.0215	+0.0066
24.09 02:40	5.0149	+0.0102
24.09 02:30	5.0047	+0.0175
24.09 02:20	4.9872	+0.0029
24.09 02:10	4.9843	-0.0351
24.09 02:00	5.0194	-0.005
24.09 01:50	5.0244	-0.0074
24.09 01:40	5.0318	+0.0368
24.09 01:30	4.995	+0.0246
24.09 01:20	4.9704	-0.0201
24.09 01:10	4.9905	+0.0004
24.09 01:03	4.9901	+0.0044
24.09 01:00	4.9857	+0.0109
24.09 00:50	4.9748	+0.0067
24.09 00:40	4.9681	-0.0189
24.09 00:30	4.987	+0.0053
24.09 00:20	4.9817	-0.0349
24.09 00:10	5.0166	-0.019
24.09 00:00	5.0356	+0.0219
23.09 23:50	5.0137	-0.0167
23.09 23:40	5.0304	+0.0202
23.09 23:30	5.0102	+0.0239
23.09 23:20	4.9863	+0.0006
23.09 23:10	4.9857	+0.0063
23.09 23:03	4.9794	-0.0079
23.09 23:00	4.9873	+0.0024
23.09 22:50	4.9849	+0.0162
23.09 22:40	4.9687	-0.0532
23.09 22:30	5.0219	-0.0587
23.09 22:20	5.0806	+0.0176
23.09 22:10	5.063	+0.0347
23.09 22:00	5.0283	-0.0296
23.09 21:50	5.0579	+0.0161
23.09 21:40	5.0418	+0.0169
23.09 21:30	5.0249	+0.0344
23.09 21:20	4.9905	+0.0022
23.09 21:10	4.9883	+0.0965
23.09 21:03	4.8918	-0.0065
23.09 21:00	4.8983	-0.0068
23.09 20:50	4.9051	+0.0394
23.09 20:40	4.8657	+0.0044
23.09 20:30	4.8613	-0.0708
23.09 20:20	4.9321	-0.0307
23.09 20:10	4.9628	+0.0111
23.09 20:00	4.9517	-0.0309
23.09 19:50	4.9826	+0.0357
23.09 19:40	4.9469	-0.0195
23.09 19:30	4.9664	-0.0505
23.09 19:20	5.0169	+0.0113
23.09 19:10	5.0056	-0.0664
23.09 19:03	5.072	+0.0267
23.09 19:00	5.0453	+0.0058
23.09 18:50	5.0395	+0.104
23.09 18:40	4.9355	+0.0261
23.09 18:30	4.9094	+0.0125
23.09 18:20	4.8969	-0.0021
23.09 18:14	4.899	+0.118
23.09 18:00	4.781	-0.0197
23.09 17:50	4.8007	+0.1393
23.09 17:40	4.6614	-0.0419
23.09 17:30	4.7033	+0.1211
23.09 17:20	4.5822	+0.0706
23.09 17:10	4.5116	+0.0487
23.09 17:03	4.4629	-0.0182
23.09 17:00	4.4811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.44

макс: 6.7847

за неделю:

4.9483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	4.9483	-0.0149
24.09 15:50	5.0082	+0.0057
24.09 14:50	4.8899	-0.0091
24.09 13:50	4.9278	+0.0128
24.09 12:50	4.9845	+0.0213
24.09 11:50	4.9193	-0.0059
24.09 10:50	4.928	-0.0002
24.09 09:50	4.871	+0.0012
24.09 08:50	4.8702	-0.0179
24.09 07:50	4.8652	+0.0286
24.09 06:50	4.9046	-0.0136
24.09 05:50	4.8609	-0.0166
24.09 04:50	4.9525	-0.009
24.09 03:50	4.9617	+0.0113
24.09 02:50	5.0215	-0.005
24.09 01:50	5.0244	+0.0109
24.09 00:50	4.9748	+0.0219
23.09 23:50	5.0137	+0.0024
23.09 22:50	4.9849	-0.0296
23.09 21:50	5.0579	-0.0068
23.09 20:50	4.9051	-0.0309
23.09 19:50	4.9826	+0.0058
23.09 18:50	5.0395	-0.0197
23.09 17:50	4.8007	+0.0411
23.09 16:50	4.44	+0.0023
23.09 15:50	4.4955	-0.0218
23.09 14:50	4.6518	-0.0155
23.09 13:50	4.7256	-0.0072
23.09 12:50	4.6892	+0.0767
23.09 11:50	4.6176	-0.0574
23.09 10:50	4.6826	+0.025
23.09 09:50	4.6877	+0.0468
23.09 08:50	4.5317	+0.0331
23.09 07:50	4.646	-0.0035
23.09 06:50	4.8324	+0.0031
23.09 05:50	4.9718	+0.0019
23.09 04:50	5.0091	+0.0304
23.09 03:50	4.981	-0.0125
23.09 02:50	4.9428	+0.0313
23.09 01:50	4.9701	-0.0869
23.09 00:50	5.036	-0.0267
22.09 23:50	5.0776	+0.0576
22.09 22:50	5.0563	-0.0036
22.09 21:50	5.3456	-0.0022
22.09 20:50	5.382	-0.0123
22.09 19:50	5.4194	+0.0065
22.09 18:50	5.4221	-0.0323
22.09 17:50	5.5054	-0.0357
22.09 16:50	5.5361	-0.0143
22.09 15:50	5.5826	+0.0088
22.09 14:50	5.606	-0.0036
22.09 13:50	5.6422	+0.0097
22.09 12:50	5.5336	-0.0166
22.09 11:50	5.5067	-0.0025
22.09 10:50	5.5125	+0.0421
22.09 09:50	5.4235	-0.0354
22.09 08:50	5.4744	+0.0242
22.09 07:50	5.5661	+0.0264
22.09 06:50	5.5183	+0.0438
22.09 05:50	5.5297	+0.0034
22.09 04:50	5.5276	+0.0449
22.09 03:50	5.5052	-0.0212
22.09 02:50	5.605	-0.0121
22.09 01:50	5.6508	+0.0114
22.09 00:50	5.6407	+0.0064
21.09 23:50	5.6309	-0.0217
21.09 22:50	5.6307	-0.0019
21.09 21:50	5.6448	+0.0183
21.09 20:50	5.667	-0.003
21.09 19:50	5.6492	-0.0126
21.09 18:50	5.6245	-0.0107
21.09 17:50	5.6089	-0.017
21.09 16:50	5.5316	+0.0039
21.09 15:50	5.6214	+0.0163
21.09 14:50	5.6408	-0.0213
21.09 13:50	5.689	+0.0415
21.09 12:50	5.6023	+0.0217
21.09 11:50	5.6018	-0.0091
21.09 10:50	5.6719	-0.0119
21.09 09:50	5.7483	+0.0048
21.09 08:50	5.764	+0.015
21.09 07:50	5.7432	-0.0214
21.09 06:50	5.7887	-0.0139
21.09 05:50	5.8681	+0.016
21.09 04:50	5.8663	+0.0136
21.09 03:50	5.8411	-0.0038
21.09 02:50	5.878	+0.1904
21.09 01:50	5.6788	-0.1909
21.09 00:50	5.8973	+0.0117
20.09 23:50	5.8776	-0.0002
20.09 22:50	5.9369	+0.0182
20.09 21:50	5.9143	+0.0082
20.09 20:50	5.897	+0.0011
20.09 19:50	5.8467	-0.0132
20.09 18:50	6.0079	-0.0073
20.09 17:50	6.0303	+0.005
20.09 16:50	6.0398	-0.0102
20.09 15:50	6.1484	-0.0005
20.09 14:50	6.0865	-0.0054
20.09 13:50	6.1504	-0.0175
20.09 12:50	6.1164	-0.0035
20.09 11:50	6.1452	+0.0002
20.09 10:50	6.0973	+0.0092
20.09 09:50	6.0349	-0.0003
20.09 08:50	5.9648	-0.0014
20.09 07:50	5.9994	-0.0255
20.09 06:50	5.9791	+0.059
20.09 05:50	6.001	-0.0134
20.09 04:50	5.9552	+0.0054
20.09 03:50	5.8648	-0.0167
20.09 02:50	5.811	-0.0245
20.09 01:50	5.8045	-0.026
20.09 00:50	5.839	-0.0006
19.09 23:50	5.9019	+0.0029
19.09 22:50	5.9078	+0.0075
19.09 21:50	5.9526	+0.0079
19.09 20:50	5.8625	+0.019
19.09 19:50	5.8606	-0.0039
19.09 18:50	5.936	-0.0027
19.09 17:50	5.9255	+0.0118
19.09 16:50	5.9053	+0.0164
19.09 15:50	5.8885	+0.005
19.09 14:50	5.8672	-0.005
19.09 13:50	5.9234	-0.0942
19.09 12:50	6.0438	+0.0029
19.09 11:50	6.0685	+0.0514
19.09 10:50	5.9871	-0.0343
19.09 09:50	5.9153	+0.0042
19.09 08:50	5.9632	+0.0033
19.09 07:50	5.9191	-0.0246
19.09 06:50	5.9505	-0.0015
19.09 05:50	5.9651	+0.0192
19.09 04:50	5.916	+0.0249
19.09 03:50	5.8707	+0.0049
19.09 02:50	5.8798	-0.0078
19.09 01:50	5.9573	+0.0054
19.09 00:50	5.9656	-0.0045
18.09 23:50	5.9712	-0.0137
18.09 22:50	5.9853	+0.0334
18.09 21:50	5.942	-0.0158
18.09 20:50	5.9477	+0.0049
18.09 19:50	6.1712	+0.0104
18.09 18:50	6.1671	-0.0116
18.09 17:50	6.079	-0.0057
18.09 16:50	6.0797	+0.0209
18.09 15:50	6.1769	+0.0319
18.09 14:50	5.9853	+0.002
18.09 13:50	6.1703	-0.035
18.09 12:50	6.3147	-0.005
18.09 11:50	6.3918	-0.0115
18.09 10:50	6.321	-0.0184
18.09 09:50	6.4045	-0.0093
18.09 08:50	6.5154	-0.0078
18.09 07:50	6.5539	-0.0065
18.09 06:50	6.5732	-0.0129
18.09 05:50	6.5868	-0.0246
18.09 04:50	6.6024	-0.023
18.09 03:50	6.6538	+0.01
18.09 02:50	6.6686	-0.01
18.09 01:50	6.6769	+0.0063
18.09 00:50	6.6428	+0.03
17.09 23:50	6.6256	-0.0285
17.09 22:50	6.5777	-0.0443
17.09 21:50	6.54	+0.021
17.09 20:50	6.6842	-0.0202
17.09 19:50	6.7106	+0.0014
17.09 18:50	6.7773	+0.0173
17.09 17:50	6.7847	+0.0098
17.09 16:50	6.7637

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.44

макс: 8.6182

за месяц:

4.9483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.8125	-0.5923
22.09.2026	5.4048	-0.2739
21.09.2026	5.6787	-0.3044
20.09.2026	5.9831	+0.0692
19.09.2026	5.9139	-0.3066
18.09.2026	6.2205	-0.5628
17.09.2026	6.7833	-0.3196
16.09.2026	7.1029	-0.008
15.09.2026	7.1109	+0.1071
14.09.2026	7.0038	-0.4668
13.09.2026	7.4706	-0.0452
12.09.2026	7.5158	-0.2971
11.09.2026	7.8129	+0.0988
10.09.2026	7.7141	+0.1727
09.09.2026	7.5414	+0.2295
08.09.2026	7.3119	-0.433
07.09.2026	7.7449	-0.2796
06.09.2026	8.0245	-0.0335
05.09.2026	8.058	-0.1569
04.09.2026	8.2149	-0.0064
03.09.2026	8.2213	-0.0394
02.09.2026	8.2607	-0.1555
01.09.2026	8.4162	-0.0275
31.08.2026	8.4437	+0.0871
30.08.2026	8.3566	-0.0672
29.08.2026	8.4238	-0.0476
28.08.2026	8.4714	+0.0015
27.08.2026	8.4699	-0.1483
26.08.2026	8.6182

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.44

макс: 9.0204

за квартал:

4.9483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.8125	-0.5923
22.09.2026	5.4048	-0.2739
21.09.2026	5.6787	-0.3044
20.09.2026	5.9831	+0.0692
19.09.2026	5.9139	-0.3066
18.09.2026	6.2205	-0.5628
17.09.2026	6.7833	-0.3196
16.09.2026	7.1029	-0.008
15.09.2026	7.1109	+0.1071
14.09.2026	7.0038	-0.4668
13.09.2026	7.4706	-0.0452
12.09.2026	7.5158	-0.2971
11.09.2026	7.8129	+0.0988
10.09.2026	7.7141	+0.1727
09.09.2026	7.5414	+0.2295
08.09.2026	7.3119	-0.433
07.09.2026	7.7449	-0.2796
06.09.2026	8.0245	-0.0335
05.09.2026	8.058	-0.1569
04.09.2026	8.2149	-0.0064
03.09.2026	8.2213	-0.0394
02.09.2026	8.2607	-0.1555
01.09.2026	8.4162	-0.0275
31.08.2026	8.4437	+0.0871
30.08.2026	8.3566	-0.0672
29.08.2026	8.4238	-0.0476
28.08.2026	8.4714	+0.0015
27.08.2026	8.4699	-0.1483
26.08.2026	8.6182	+0.4882
23.08.2026	8.13	+0.2544
22.08.2026	7.8756	-0.3583
21.08.2026	8.2339	-0.4329
20.08.2026	8.6668	-0.3536
19.08.2026	9.0204	+0.1466
18.08.2026	8.8738	+0.5271
17.08.2026	8.3467	+0.1387
16.08.2026	8.208	+0.143
15.08.2026	8.065	-0.0784
14.08.2026	8.1434	+0.1248
13.08.2026	8.0186	+0.0262
12.08.2026	7.9924	+0.1727
11.08.2026	7.8197	-0.0157
10.08.2026	7.8354	+0.0138
09.08.2026	7.8216	-0.0427
08.08.2026	7.8643	-0.0256
07.08.2026	7.8899	+0.2064
06.08.2026	7.6835	-0.0674
05.08.2026	7.7509	+0.1041
04.08.2026	7.6468	-0.0358
03.08.2026	7.6826	-0.0695
02.08.2026	7.7521	-0.1148
01.08.2026	7.8669	-0.0814
31.07.2026	7.9483	-0.2723
30.07.2026	8.2206	-0.3859
29.07.2026	8.6065	-0.0719
28.07.2026	8.6784	+0.3093
27.07.2026	8.3691	+0.1413
26.07.2026	8.2278	+0.0509
25.07.2026	8.1769	+0.284
24.07.2026	7.8929	+0.206
23.07.2026	7.6869	+0.2579
22.07.2026	7.429	-0.0353
21.07.2026	7.4643	-0.0692
20.07.2026	7.5335	-0.0448
19.07.2026	7.5783	-0.1478
18.07.2026	7.7261	+0.167
17.07.2026	7.5591	-0.189
16.07.2026	7.7481	+0.0901
15.07.2026	7.658	+0.1076
14.07.2026	7.5504	+0.1859
13.07.2026	7.3645	-0.2058
12.07.2026	7.5703	+0.2771
11.07.2026	7.2932	+0.5511
10.07.2026	6.7421	+0.0765
09.07.2026	6.6656	-0.7853
08.07.2026	7.4509	+0.4849
07.07.2026	6.966	+0.0595
06.07.2026	6.9065	+0.0227
05.07.2026	6.8838	-0.1381
04.07.2026	7.0219	-0.2223
03.07.2026	7.2442	-0.3561
02.07.2026	7.6003	-0.1462
01.07.2026	7.7465	-0.0471
30.06.2026	7.7936	+0.252
29.06.2026	7.5416	-0.1684
28.06.2026	7.71	-0.0665
27.06.2026	7.7765	-0.052
26.06.2026	7.8285	-0.0464
25.06.2026	7.8749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот