Курсы криптовалют к SentismAI

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Норвежская крона » SentismAI

Курс норвежской кроны (NOK) к SentismAI (SENTIS)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор NOK - SENTIS / Обратный расчет: курс SentismAI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sentismai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50332

макс: 0.52359

за сутки:

0.50789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	0.50789	-0.0001
31.07 09:00	0.50799	+0.00176
31.07 08:50	0.50623	-0.00031
31.07 08:40	0.50654	+0.00021
31.07 08:30	0.50633	-0.00845
31.07 08:20	0.51478	+0.00177
31.07 08:10	0.51301	-0.00209
31.07 08:00	0.5151	+0.00011
31.07 07:50	0.51499	+0.00025
31.07 07:40	0.51474	+0.00068
31.07 07:30	0.51406	+0.0013
31.07 07:20	0.51276	-0.00092
31.07 07:10	0.51368	-0.00187
31.07 07:03	0.51555	-0.00041
31.07 07:00	0.51596	-0.00107
31.07 06:50	0.51703	-0.00547
31.07 06:40	0.5225	+0.00082
31.07 06:30	0.52168	-0.00011
31.07 06:20	0.52179	+0.00024
31.07 06:10	0.52155	+0.00087
31.07 06:00	0.52068	-0.00165
31.07 05:50	0.52233	+0.00017
31.07 05:40	0.52216	+0.00089
31.07 05:30	0.52127	+0.00176
31.07 05:20	0.51951	+0.00075
31.07 05:10	0.51876	-1.0E-5
31.07 05:03	0.51877	+0.00012
31.07 05:00	0.51865	+0.00173
31.07 04:50	0.51692	+0.00049
31.07 04:45	0.51643	-0.00073
31.07 04:30	0.51716	-0.0021
31.07 04:20	0.51926	+0.00065
31.07 04:10	0.51861	+7.0E-5
31.07 04:00	0.51854	+0.00061
31.07 03:50	0.51793	+0.00036
31.07 03:40	0.51757	+0.00023
31.07 03:30	0.51734	-0.00082
31.07 03:20	0.51816	+0.0004
31.07 03:10	0.51776	+0.00111
31.07 03:03	0.51665	-0.00012
31.07 03:00	0.51677	-0.00353
31.07 02:50	0.5203	-0.00097
31.07 02:40	0.52127	-0.00119
31.07 02:30	0.52246	-0.00101
31.07 02:20	0.52347	-0.00012
31.07 02:10	0.52359	+9.0E-5
31.07 02:00	0.5235	+0.00107
31.07 01:50	0.52243	+0.00026
31.07 01:40	0.52217	-0.00011
31.07 01:30	0.52228	+8.0E-5
31.07 01:20	0.5222	+0.0001
31.07 01:10	0.5221	+0.0003
31.07 01:03	0.5218	+0.00084
31.07 01:00	0.52096	-0.00066
31.07 00:50	0.52162	+0.00033
31.07 00:40	0.52129	+0.00127
31.07 00:30	0.52002	-0.00083
31.07 00:20	0.52085	+4.0E-5
31.07 00:10	0.52081	+7.0E-5
31.07 00:00	0.52074	-0.00031
30.07 23:50	0.52105	+0.00011
30.07 23:40	0.52094	+8.0E-5
30.07 23:30	0.52086	+8.0E-5
30.07 23:20	0.52078	-5.0E-5
30.07 23:10	0.52083	+0.00016
30.07 23:03	0.52067	+0.00058
30.07 23:00	0.52009	+0.00072
30.07 22:50	0.51937	+0.0001
30.07 22:40	0.51927	-3.0E-5
30.07 22:30	0.5193	-0.00019
30.07 22:20	0.51949	+0.00031
30.07 22:10	0.51918	-0.00013
30.07 22:00	0.51931	+0.00065
30.07 21:50	0.51866	+0.0001
30.07 21:40	0.51856	+0.00041
30.07 21:30	0.51815	+3.0E-5
30.07 21:20	0.51812	-0.00046
30.07 21:10	0.51858	-2.0E-5
30.07 21:03	0.5186	-9.0E-5
30.07 21:00	0.51869	-0.00022
30.07 20:50	0.51891	+8.0E-5
30.07 20:40	0.51883	+0.00024
30.07 20:30	0.51859	+0.00021
30.07 20:20	0.51838	+0.00075
30.07 20:10	0.51763	-4.0E-5
30.07 20:00	0.51767	+0.00244
30.07 19:50	0.51523	+0.00014
30.07 19:40	0.51509	+0.00162
30.07 19:30	0.51347	+0.00096
30.07 19:20	0.51251	+0.00049
30.07 19:10	0.51202	+4.0E-5
30.07 19:03	0.51198	+0.00014
30.07 19:00	0.51184	-0.00206
30.07 18:50	0.5139	+6.0E-5
30.07 18:40	0.51384	+0.00021
30.07 18:30	0.51363	-3.0E-5
30.07 18:20	0.51366	+0.00053
30.07 18:10	0.51313	-0.00143
30.07 18:00	0.51456	+0.00084
30.07 17:50	0.51372	+0.00177
30.07 17:40	0.51195	+0.00129
30.07 17:30	0.51066	-0.00044
30.07 17:20	0.5111	+0.00021
30.07 17:10	0.51089	+0.00128
30.07 17:03	0.50961	+0.00017
30.07 17:00	0.50944	-0.00138
30.07 16:50	0.51082	-0.00013
30.07 16:40	0.51095	+0.00067
30.07 16:30	0.51028	+0.00044
30.07 16:20	0.50984	+0.001
30.07 16:10	0.50884	-0.00099
30.07 16:00	0.50983	-0.00532
30.07 15:50	0.51515	+0.0014
30.07 15:40	0.51375	-0.00052
30.07 15:30	0.51427	-0.00083
30.07 15:20	0.5151	-0.00033
30.07 15:10	0.51543	+2.0E-5
30.07 15:03	0.51541	+5.0E-5
30.07 15:00	0.51536	-0.00054
30.07 14:50	0.5159	-0.00182
30.07 14:40	0.51772	-0.00227
30.07 14:30	0.51999	-0.00086
30.07 14:20	0.52085	-0.00085
30.07 14:10	0.5217	+0.00015
30.07 14:00	0.52155	+0.00546
30.07 13:50	0.51609	+0.00077
30.07 13:40	0.51532	-0.00092
30.07 13:30	0.51624	+0.00095
30.07 13:20	0.51529	+0.00628
30.07 13:10	0.50901	-0.00089
30.07 13:03	0.5099	-5.0E-5
30.07 13:00	0.50995	+0.00087
30.07 12:50	0.50908	-0.0002
30.07 12:40	0.50928	-0.00066
30.07 12:03	0.50994	+0.00662
30.07 10:03	0.50332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49203

макс: 0.53935

за неделю:

0.50789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	0.50789	+0.00176
31.07 08:50	0.50623	+0.00011
31.07 07:50	0.51499	-0.00107
31.07 06:50	0.51703	-0.00165
31.07 05:50	0.52233	+0.00173
31.07 04:50	0.51692	+0.00061
31.07 03:50	0.51793	-0.00353
31.07 02:50	0.5203	+0.00107
31.07 01:50	0.52243	-0.00066
31.07 00:50	0.52162	-0.00031
30.07 23:50	0.52105	+0.00072
30.07 22:50	0.51937	+0.00065
30.07 21:50	0.51866	-0.00022
30.07 20:50	0.51891	+0.00244
30.07 19:50	0.51523	-0.00206
30.07 18:50	0.5139	+0.00084
30.07 17:50	0.51372	-0.00138
30.07 16:50	0.51082	-0.00532
30.07 15:50	0.51515	-0.00054
30.07 14:50	0.5159	+0.00546
30.07 13:50	0.51609	+0.00087
30.07 12:50	0.50908	+0.00662
30.07 10:03	0.50332	-0.00559
30.07 08:03	0.50891	+0.00075
30.07 06:03	0.50816	+0.00691
30.07 04:03	0.50125	-0.00052
30.07 02:03	0.50177	-0.0034
30.07 00:03	0.50517	+0.00301
29.07 22:03	0.50216	+0.00737
29.07 20:03	0.49479	-0.00119
29.07 18:03	0.49598	+0.00167
29.07 16:03	0.49431	-0.00093
29.07 14:03	0.49524	-0.00492
29.07 12:03	0.50016	+0.00304
29.07 10:03	0.49712	+0.0036
29.07 08:03	0.49352	-0.00017
29.07 06:03	0.49369	-0.00225
29.07 04:03	0.49594	-0.00028
29.07 02:03	0.49622	+0.00065
29.07 00:03	0.49557	+0.00042
28.07 22:03	0.49515	+0.00269
28.07 20:03	0.49246	-0.00096
28.07 18:03	0.49342	+0.00139
28.07 16:03	0.49203	-0.00035
28.07 14:03	0.49238	-0.00138
28.07 12:03	0.49376	-0.00183
28.07 10:03	0.49559	-0.00208
28.07 08:03	0.49767	-0.00125
28.07 06:03	0.49892	-0.00421
28.07 04:03	0.50313	-0.00179
28.07 02:03	0.50492	-0.004
28.07 00:03	0.50892	+0.00215
27.07 22:03	0.50677	+0.00122
27.07 20:03	0.50555	+0.00052
27.07 18:03	0.50503	+0.00102
27.07 16:03	0.50401	-0.01381
27.07 14:03	0.51782	-0.00403
27.07 12:03	0.52185	-0.00333
27.07 10:03	0.52518	-0.00308
27.07 08:03	0.52826	+2.0E-5
27.07 06:03	0.52824	-0.00288
27.07 04:03	0.53112	-0.00767
27.07 02:03	0.53879	-0.00056
27.07 00:03	0.53935	+0.00407
26.07 22:03	0.53528	+0.00384
26.07 20:03	0.53144	+0.0081
26.07 18:03	0.52334	+0.00855
26.07 16:03	0.51479	+0.01218
26.07 14:03	0.50261	+0.00273
26.07 12:03	0.49988	+0.00029
26.07 10:03	0.49959	-0.00069
26.07 08:03	0.50028	+0.00026
26.07 06:03	0.50002	-0.00162
26.07 04:03	0.50164	+0.00197
26.07 02:03	0.49967	-0.00041
26.07 00:03	0.50008	-0.00027
25.07 22:03	0.50035	-0.0003
25.07 20:03	0.50065	-0.00069
25.07 18:03	0.50134	+0.00124
25.07 16:03	0.5001	-0.0008
25.07 14:03	0.5009	-0.00349
25.07 12:03	0.50439	+0.00081
25.07 10:03	0.50358	+0.00065
25.07 08:03	0.50293	-0.00386
25.07 06:03	0.50679	-0.00067
25.07 04:03	0.50746	+0.00065
25.07 02:03	0.50681	-0.00128
25.07 00:03	0.50809	-0.00051
24.07 22:03	0.5086	-9.0E-5
24.07 20:03	0.50869	+0.00177
24.07 18:03	0.50692	-6.0E-5
24.07 16:03	0.50698	+7.0E-5
24.07 14:03	0.50691	+0.00355
24.07 12:03	0.50336	+0.00181
24.07 10:03	0.50155

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.49203

макс: 0.95847

за месяц:

0.50789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.51705	+0.01982
29.07.2026	0.49723	+0.00174
28.07.2026	0.49549	-0.01807
27.07.2026	0.51356	-0.00275
26.07.2026	0.51631	+0.01399
25.07.2026	0.50232	-0.00557
24.07.2026	0.50789	-0.00466
23.07.2026	0.51255	-0.0026
22.07.2026	0.51515	+0.00048
21.07.2026	0.51467	-0.01057
20.07.2026	0.52524	-0.00704
19.07.2026	0.53228	-0.00992
18.07.2026	0.5422	-0.00857
17.07.2026	0.55077	-0.0114
16.07.2026	0.56217	-0.01937
15.07.2026	0.58154	-0.03569
14.07.2026	0.61723	-0.04611
13.07.2026	0.66334	-0.04198
12.07.2026	0.70532	-0.01523
11.07.2026	0.72055	-0.00352
10.07.2026	0.72407	-0.01701
09.07.2026	0.74108	+0.01852
08.07.2026	0.72256	-0.05999
07.07.2026	0.78255	-0.06546
06.07.2026	0.84801	-0.01218
05.07.2026	0.86019	-0.02515
04.07.2026	0.88534	-0.05049
03.07.2026	0.93583	-0.02264
02.07.2026	0.95847	+0.02214
01.07.2026	0.93633	+0.00011
30.06.2026	0.93622

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.49203

макс: 1.5571

за квартал:

0.50789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.51705	+0.01982
29.07.2026	0.49723	+0.00174
28.07.2026	0.49549	-0.01807
27.07.2026	0.51356	-0.00275
26.07.2026	0.51631	+0.01399
25.07.2026	0.50232	-0.00557
24.07.2026	0.50789	-0.00466
23.07.2026	0.51255	-0.0026
22.07.2026	0.51515	+0.00048
21.07.2026	0.51467	-0.01057
20.07.2026	0.52524	-0.00704
19.07.2026	0.53228	-0.00992
18.07.2026	0.5422	-0.00857
17.07.2026	0.55077	-0.0114
16.07.2026	0.56217	-0.01937
15.07.2026	0.58154	-0.03569
14.07.2026	0.61723	-0.04611
13.07.2026	0.66334	-0.04198
12.07.2026	0.70532	-0.01523
11.07.2026	0.72055	-0.00352
10.07.2026	0.72407	-0.01701
09.07.2026	0.74108	+0.01852
08.07.2026	0.72256	-0.05999
07.07.2026	0.78255	-0.06546
06.07.2026	0.84801	-0.01218
05.07.2026	0.86019	-0.02515
04.07.2026	0.88534	-0.05049
03.07.2026	0.93583	-0.02264
02.07.2026	0.95847	+0.02214
01.07.2026	0.93633	+0.00011
30.06.2026	0.93622	+0.02219
29.06.2026	0.91403	+0.01753
28.06.2026	0.8965	-0.00404
27.06.2026	0.90054	+0.00066
26.06.2026	0.89988	-0.00967
25.06.2026	0.90955	-0.00768
24.06.2026	0.91723	-0.02899
23.06.2026	0.94622	-0.03452
22.06.2026	0.98074	+0.00888
21.06.2026	0.97186	+0.02656
20.06.2026	0.9453	-0.00242
19.06.2026	0.94772	-0.01074
18.06.2026	0.95846	-0.03631
17.06.2026	0.99477	-0.02083
16.06.2026	1.0156	-0.0381
15.06.2026	1.0537	-0.025
14.06.2026	1.0787	-0.0267
13.06.2026	1.1054	+0.0003
12.06.2026	1.1051	+0.0283
11.06.2026	1.0768	+0.0126
10.06.2026	1.0642	+0.0126
09.06.2026	1.0516	-0.0233
08.06.2026	1.0749	-0.0127
07.06.2026	1.0876	-0.0243
06.06.2026	1.1119	-0.01
05.06.2026	1.1219	-0.0145
04.06.2026	1.1364	-0.0174
03.06.2026	1.1538	-0.088
02.06.2026	1.2418	-0.04
01.06.2026	1.2818	+0.0067
31.05.2026	1.2751	-0.0049
30.05.2026	1.28	+0.0057
29.05.2026	1.2743	-0.002
28.05.2026	1.2763	-0.0112
27.05.2026	1.2875	-0.0134
26.05.2026	1.3009	-0.0153
25.05.2026	1.3162	-0.0063
24.05.2026	1.3225	-0.0155
23.05.2026	1.338	-0.0214
22.05.2026	1.3594	-0.0214
21.05.2026	1.3808	-0.0343
20.05.2026	1.4151	-0.0159
19.05.2026	1.431	-0.0318
18.05.2026	1.4628	+0.0343
17.05.2026	1.4285	-0.0057
16.05.2026	1.4342	+0.0065
15.05.2026	1.4277	-0.0189
14.05.2026	1.4466	-0.0285
13.05.2026	1.4751	+0.0126
12.05.2026	1.4625	-0.0185
11.05.2026	1.481	-0.0011
10.05.2026	1.4821	-0.0162
09.05.2026	1.4983	-0.0052
08.05.2026	1.5035	+0.011
07.05.2026	1.4925	-0.0209
06.05.2026	1.5134	-0.0283
05.05.2026	1.5417	-0.0008
04.05.2026	1.5425	+0.0059
03.05.2026	1.5366	-0.0071
02.05.2026	1.5437	-0.0134
01.05.2026	1.5571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот