Курсы криптовалют к Theta Fuel

Биткоин 66121.53
Эфириум 3180.04
Tether 1.0003
Binance Coin 603.99
Solana 154.35
USD Coin 0.99996
Рипл 0.54419
Lido Staked ETH 3178.56
Dogecoin 0.15831
Tokamak Network 5.6421
Cardano 0.50773
SHIBA INU 2.646E-5
Avalanche 38.2334
Polkadot 7.3399
Wrapped Bitcoin 66143.31
Bitcoin Cash 506.61
Wrapped TRON 0.11256
TRON 0.11239
ChainLink 15.2798
NEAR Protocol 6.9802

Все криптовалюты » Норвежская крона » Theta Fuel »

Курс норвежской кроны к Theta Fuel

Обновлено: 23.04.2024 16:20:01


	=
Калькулятор NOK - TFUEL / Обратный расчет: курс Theta Fuel к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно theta fuel, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77451

макс: 0.87792

за сутки:

0.80052

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 16:20	0.80052	+0.0008
23.04 16:10	0.79972	-0.0025
23.04 16:03	0.80222	-5.0E-5
23.04 16:00	0.80227	+0.01631
23.04 15:50	0.78596	-0.01448
23.04 15:40	0.80044	-0.01925
23.04 15:30	0.81969	-0.00096
23.04 15:20	0.82065	+0.00913
23.04 15:10	0.81152	-0.00949
23.04 15:00	0.82101	+0.00682
23.04 14:50	0.81419	-0.00407
23.04 14:40	0.81826	-0.00668
23.04 14:30	0.82494	+0.00065
23.04 14:20	0.82429	-0.00433
23.04 14:10	0.82862	+0.01125
23.04 14:03	0.81737	-9.0E-5
23.04 14:00	0.81746	+0.00079
23.04 13:50	0.81667	-0.00196
23.04 13:40	0.81863	+0.00597
23.04 13:30	0.81266	-4.0E-5
23.04 13:20	0.8127	+0.00023
23.04 13:10	0.81247	+0.00043
23.04 13:00	0.81204	-0.00364
23.04 12:50	0.81568	+0.00188
23.04 12:40	0.8138	+0.00231
23.04 12:30	0.81149	+0.00498
23.04 12:20	0.80651	+0.00271
23.04 12:10	0.8038	-0.00138
23.04 12:03	0.80518	-0.00031
23.04 12:00	0.80549	+0.00482
23.04 11:50	0.80067	-0.00273
23.04 11:40	0.8034	+0.0053
23.04 11:30	0.7981	-0.02375
23.04 11:20	0.82185	+0.00238
23.04 11:10	0.81947	-0.00059
23.04 11:00	0.82006	-0.00125
23.04 10:50	0.82131	-0.00519
23.04 10:40	0.8265	+0.00992
23.04 10:30	0.81658	+0.00225
23.04 10:20	0.81433	+0.0046
23.04 10:10	0.80973	+0.00848
23.04 10:03	0.80125	+0.00467
23.04 10:00	0.79658	+0.00069
23.04 09:50	0.79589	-0.00351
23.04 09:40	0.7994	+0.00202
23.04 09:30	0.79738	-7.0E-5
23.04 09:20	0.79745	-0.00418
23.04 09:10	0.80163	+0.00443
23.04 09:00	0.7972	-0.00599
23.04 08:50	0.80319	+0.0144
23.04 08:40	0.78879	-0.00144
23.04 08:30	0.79023	+0.00173
23.04 08:20	0.7885	+0.00271
23.04 08:10	0.78579	+0.00039
23.04 08:03	0.7854	-0.00107
23.04 08:00	0.78647	+0.00177
23.04 07:50	0.7847	+0.00305
23.04 07:40	0.78165	+0.00211
23.04 07:30	0.77954	-0.0044
23.04 07:20	0.78394	-0.00153
23.04 07:10	0.78547	-0.00456
23.04 07:00	0.79003	+0.00365
23.04 06:50	0.78638	-0.00475
23.04 06:40	0.79113	+0.00119
23.04 06:30	0.78994	+0.00432
23.04 06:20	0.78562	+0.00034
23.04 06:10	0.78528	-0.00559
23.04 06:03	0.79087	+0.00831
23.04 06:00	0.78256	+0.00805
23.04 05:50	0.77451	-0.00233
23.04 05:40	0.77684	-0.0104
23.04 05:30	0.78724	+0.00151
23.04 05:20	0.78573	-0.00161
23.04 05:10	0.78734	+0.00798
23.04 05:00	0.77936	-0.00053
23.04 04:50	0.77989	-0.00596
23.04 04:40	0.78585	-0.00431
23.04 04:30	0.79016	-0.00214
23.04 04:20	0.7923	-0.00073
23.04 04:10	0.79303	+0.00493
23.04 04:03	0.7881	-0.00168
23.04 04:00	0.78978	+0.00384
23.04 03:50	0.78594	-0.00793
23.04 03:40	0.79387	+0.00184
23.04 03:30	0.79203	+0.01546
23.04 03:20	0.77657	-0.00606
23.04 03:10	0.78263	-0.06883
23.04 03:00	0.85146	+0.00349
23.04 02:50	0.84797	+0.0036
23.04 02:40	0.84437	+0.00214
23.04 02:30	0.84223	-0.00204
23.04 02:20	0.84427	+0.00078
23.04 02:10	0.84349	+0.00184
23.04 02:03	0.84165	-0.00125
23.04 02:00	0.8429	-0.00129
23.04 01:50	0.84419	+0.00378
23.04 01:40	0.84041	-0.00178
23.04 01:30	0.84219	-0.00029
23.04 01:20	0.84248	+0.00509
23.04 01:10	0.83739	-0.00332
23.04 01:00	0.84071	+0.00248
23.04 00:50	0.83823	-0.00579
23.04 00:40	0.84402	+0.00519
23.04 00:30	0.83883	+0.00135
23.04 00:20	0.83748	+0.00741
23.04 00:10	0.83007	-0.00734
23.04 00:03	0.83741	-0.00192
23.04 00:00	0.83933	+0.00093
22.04 23:50	0.8384	-0.00294
22.04 23:40	0.84134	+0.00342
22.04 23:30	0.83792	+0.00014
22.04 23:20	0.83778	-0.00408
22.04 23:10	0.84186	+0.00781
22.04 23:00	0.83405	+0.01535
22.04 22:50	0.8187	-0.00063
22.04 22:40	0.81933	-0.00704
22.04 22:30	0.82637	-0.0098
22.04 22:20	0.83617	-0.00092
22.04 22:10	0.83709	-0.00173
22.04 22:03	0.83882	-0.00441
22.04 22:00	0.84323	+0.002
22.04 21:50	0.84123	-0.00076
22.04 21:40	0.84199	-0.00465
22.04 21:30	0.84664	-0.00043
22.04 21:20	0.84707	-0.00076
22.04 21:10	0.84783	+0.00498
22.04 21:00	0.84285	+0.00127
22.04 20:50	0.84158	+0.00135
22.04 20:40	0.84023	-0.00575
22.04 20:30	0.84598	-0.0008
22.04 20:20	0.84678	-0.00048
22.04 20:10	0.84726	+0.00029
22.04 20:03	0.84697	+0.00179
22.04 20:00	0.84518	-0.01505
22.04 19:50	0.86023	-0.00167
22.04 19:40	0.8619	+0.00625
22.04 19:30	0.85565	-0.00415
22.04 19:20	0.8598	+0.00176
22.04 19:10	0.85804	-0.00899
22.04 19:00	0.86703	-0.00603
22.04 18:50	0.87306	-0.00401
22.04 18:40	0.87707	+0.00217
22.04 18:30	0.8749	+0.00374
22.04 18:20	0.87116	-0.00676
22.04 18:10	0.87792	+0.00508
22.04 18:03	0.87284	+0.00441
22.04 18:00	0.86843	+0.00597
22.04 17:50	0.86246	+0.01867
22.04 17:40	0.84379	+0.00097
22.04 17:30	0.84282	+0.00698
22.04 17:20	0.83584	-0.00348
22.04 17:10	0.83932	-0.01157
22.04 17:00	0.85089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77451

макс: 1.1451

за неделю:

0.80052

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 16:20	0.80052	+0.01631
23.04 15:50	0.78596	+0.00682
23.04 14:50	0.81419	+0.00079
23.04 13:50	0.81667	-0.00364
23.04 12:50	0.81568	+0.00482
23.04 11:50	0.80067	-0.00125
23.04 10:50	0.82131	+0.00069
23.04 09:50	0.79589	-0.00599
23.04 08:50	0.80319	+0.00177
23.04 07:50	0.7847	+0.00365
23.04 06:50	0.78638	+0.00805
23.04 05:50	0.77451	-0.00053
23.04 04:50	0.77989	+0.00384
23.04 03:50	0.78594	+0.00349
23.04 02:50	0.84797	-0.00129
23.04 01:50	0.84419	+0.00248
23.04 00:50	0.83823	+0.00093
22.04 23:50	0.8384	+0.01535
22.04 22:50	0.8187	+0.002
22.04 21:50	0.84123	+0.00127
22.04 20:50	0.84158	-0.01505
22.04 19:50	0.86023	-0.00603
22.04 18:50	0.87306	+0.00597
22.04 17:50	0.86246	+0.02553
22.04 16:50	0.82536	-0.00059
22.04 15:50	0.92105	-0.00211
22.04 14:50	0.92393	+0.00384
22.04 13:50	0.91067	-0.00586
22.04 12:50	0.91248	+0.00851
22.04 11:50	0.92019	+0.0029
22.04 10:50	0.90709	+0.00203
22.04 09:50	0.90168	-0.00333
22.04 08:50	0.90887	-0.0004
22.04 07:50	0.91601	-0.00626
22.04 06:50	0.92349	+0.00273
22.04 05:50	0.93661	+0.03598
22.04 04:50	0.89677	+0.00198
22.04 03:50	0.94222	-0.00017
22.04 02:50	0.92901	+0.0023
22.04 01:50	0.93215	+0.00394
22.04 00:50	0.93921	-6.0E-5
21.04 23:50	0.94728	-0.00138
21.04 22:50	0.94748	+0.00309
21.04 21:50	0.94682	+0.00043
21.04 20:50	0.95437	-0.00793
21.04 19:50	0.96444	+0.00158
21.04 18:50	0.94691	+0.00013
21.04 17:50	0.95476	+0.00575
21.04 16:50	0.95299	+0.00373
21.04 15:50	0.94191	+0.00072
21.04 14:50	0.94037	-0.00481
21.04 13:50	0.95058	-0.00109
21.04 12:50	0.95139	+0.00404
21.04 11:50	0.92709	-0.00285
21.04 10:50	0.9265	-0.00526
21.04 09:50	0.92581	-0.00031
21.04 08:50	0.92396	-0.00513
21.04 07:50	0.93039	+0.00238
21.04 06:50	0.92632	-0.00439
21.04 05:50	0.91082	+0.00123
21.04 04:50	0.89828	-0.00914
21.04 03:50	0.92238	+0.0002
21.04 02:50	0.955	+0.00093
21.04 01:50	0.95372	-0.00024
21.04 00:50	0.95418	+0.00043
20.04 23:50	0.95358	+0.00105
20.04 22:50	0.96737	+7.0E-5
20.04 21:50	0.96757	-0.00214
20.04 20:50	0.97887	-0.00417
20.04 19:50	0.99265	-0.0022
20.04 18:50	1.0023	-0.0057
20.04 17:50	1.0241	+0.0013
20.04 16:50	1.0269	+0.0005
20.04 15:50	1.0341	-0.0054
20.04 14:50	1.0408	+0.0004
20.04 13:50	1.0403	+0.0113
20.04 12:50	1.0428	+0.0036
20.04 11:50	1.0384	+0.0002
20.04 10:50	1.0284	-0.0002
20.04 09:50	1.0257	-0.0088
20.04 08:50	1.039	+0.0006
20.04 07:50	1.0421	-0.0003
20.04 06:50	1.0516	+0.0038
20.04 05:50	1.0441	-0.0033
20.04 04:50	1.0482	+0.0064
20.04 03:50	1.0585	+0.0019
20.04 02:50	1.0451	+0.0068
20.04 01:50	1.0361	-0.0013
20.04 00:50	1.0373	-0.0016
19.04 23:50	1.0501	-0.0018
19.04 22:50	1.0475	-0.0003
19.04 21:50	1.0527	-0.0019
19.04 20:50	1.0439	-0.0014
19.04 19:50	1.051	-0.0002
19.04 18:50	1.0417	+0.0053
19.04 17:50	1.0461	+0.0023
19.04 16:50	1.043	+0.0074
19.04 15:50	1.0437	+0.0014
19.04 14:50	1.0356	-0.0059
19.04 13:50	1.0443	-0.001
19.04 12:50	1.0407	-0.0028
19.04 11:50	1.0406	-0.0017
19.04 10:50	1.0507	-0.0163
19.04 09:50	1.0605	-
19.04 08:50	1.0858	+0.0047
19.04 07:50	1.0699	+0.0017
19.04 06:50	1.0836	-0.0139
19.04 05:50	1.1246	-0.0047
19.04 04:50	1.1032	+0.0078
19.04 03:50	1.0512	+0.0108
19.04 02:50	1.0247	-0.0068
19.04 01:50	1.0341	+0.0008
19.04 00:50	1.0468	-0.0039
18.04 23:50	1.0571	-0.0032
18.04 22:50	1.0659	+0.0063
18.04 21:50	1.0656	+0.0037
18.04 20:50	1.0779	+0.0015
18.04 19:50	1.0714	+0.0014
18.04 18:50	1.0667	-0.0033
18.04 17:50	1.0716	-0.0068
18.04 16:50	1.0889	+0.0002
18.04 15:50	1.0897	-0.0011
18.04 14:50	1.0663	-0.0155
18.04 13:50	1.0955	-0.009
18.04 12:50	1.1098	+0.0031
18.04 11:50	1.102	-0.0052
18.04 10:50	1.1161	-0.0035
18.04 09:50	1.116	+0.0006
18.04 08:50	1.0913	+0.0069
18.04 07:50	1.0804	+0.0033
18.04 06:50	1.0665	+0.0041
18.04 05:50	1.0694	-0.006
18.04 04:50	1.0985	-0.0015
18.04 03:50	1.0897	-0.0021
18.04 02:50	1.1291	+0.0032
18.04 01:50	1.1193	-0.0006
18.04 00:50	1.1148	+0.0108
17.04 23:50	1.1203	-0.0123
17.04 22:50	1.1245	-0.0019
17.04 21:50	1.1126	+0.0012
17.04 20:50	1.1273	+0.0002
17.04 19:50	1.1451	-0.004
17.04 18:50	1.1409	+0.0074
17.04 17:50	1.1219	+0.0067
17.04 16:50	1.0954	-0.0079
17.04 15:50	1.121	+0.0145
17.04 14:50	1.0895	+0.0044
17.04 13:50	1.0893	+0.0013
17.04 12:50	1.0764	+0.0033
17.04 11:50	1.0814	-0.0049
17.04 10:50	1.0814	+0.0042
17.04 09:50	1.07	+0.004
17.04 08:50	1.0701	-0.0039
17.04 07:50	1.0598	+0.0058
17.04 06:50	1.0669	-0.0063
17.04 05:50	1.0756	-0.01
17.04 04:50	1.0754	-0.0037
17.04 03:50	1.0695	+0.0065
17.04 02:50	1.0517	-0.0057
17.04 01:50	1.0518	-0.0019
17.04 00:50	1.0556	-0.0018
16.04 23:50	1.0725	-0.0004
16.04 22:50	1.0717	-0.0029
16.04 21:50	1.079	+0.006
16.04 20:50	1.0811	-0.018
16.04 19:50	1.1067	-0.0051
16.04 18:50	1.1227	+0.0065
16.04 17:50	1.1027	+0.0032
16.04 16:50	1.1131

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.77451

макс: 1.1996

за месяц:

0.80052

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.87844	-0.05884
21.04.2024	0.93728	-0.07112
20.04.2024	1.0084	-0.0511
19.04.2024	1.0595	-0.0147
18.04.2024	1.0742	-0.0224
17.04.2024	1.0966	+0.0169
16.04.2024	1.0797	+0.0559
15.04.2024	1.0238	-0.0899
14.04.2024	1.1137	+0.0657
13.04.2024	1.048	+0.17512
12.04.2024	0.87288	+0.08007
11.04.2024	0.79281	-0.07531
10.04.2024	0.86812	+0.01017
09.04.2024	0.85795	-0.15255
08.04.2024	1.0105	-0.0126
07.04.2024	1.0231	+0.05373
06.04.2024	0.96937	-0.12943
05.04.2024	1.0988	+0.0022
04.04.2024	1.0966	-0.0137
03.04.2024	1.1103	+0.0152
02.04.2024	1.0951	+0.13416
01.04.2024	0.96094	-0.07736
31.03.2024	1.0383	-0.0701
30.03.2024	1.1084	+0.0067
29.03.2024	1.1017	+0.0151
28.03.2024	1.0866	+0.0101
27.03.2024	1.0765	+0.0428
26.03.2024	1.0337	-0.0786
25.03.2024	1.1123	-0.067
24.03.2024	1.1793	-0.0203
23.03.2024	1.1996

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.77451

макс: 2.3506

за квартал:

0.80052

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.87844	-0.05884
21.04.2024	0.93728	-0.07112
20.04.2024	1.0084	-0.0511
19.04.2024	1.0595	-0.0147
18.04.2024	1.0742	-0.0224
17.04.2024	1.0966	+0.0169
16.04.2024	1.0797	+0.0559
15.04.2024	1.0238	-0.0899
14.04.2024	1.1137	+0.0657
13.04.2024	1.048	+0.17512
12.04.2024	0.87288	+0.08007
11.04.2024	0.79281	-0.07531
10.04.2024	0.86812	+0.01017
09.04.2024	0.85795	-0.15255
08.04.2024	1.0105	-0.0126
07.04.2024	1.0231	+0.05373
06.04.2024	0.96937	-0.12943
05.04.2024	1.0988	+0.0022
04.04.2024	1.0966	-0.0137
03.04.2024	1.1103	+0.0152
02.04.2024	1.0951	+0.13416
01.04.2024	0.96094	-0.07736
31.03.2024	1.0383	-0.0701
30.03.2024	1.1084	+0.0067
29.03.2024	1.1017	+0.0151
28.03.2024	1.0866	+0.0101
27.03.2024	1.0765	+0.0428
26.03.2024	1.0337	-0.0786
25.03.2024	1.1123	-0.067
24.03.2024	1.1793	-0.0203
23.03.2024	1.1996	-0.0167
22.03.2024	1.2163	+0.021
21.03.2024	1.1953	-0.0692
20.03.2024	1.2645	-0.0148
19.03.2024	1.2793	+0.121
18.03.2024	1.1583	-0.021
17.03.2024	1.1793	+0.0441
16.03.2024	1.1352	+0.0384
15.03.2024	1.0968	+0.0641
14.03.2024	1.0327	+0.015
13.03.2024	1.0177	+0.006
12.03.2024	1.0117	-0.0005
11.03.2024	1.0122	-0.0428
10.03.2024	1.055	+0.0349
09.03.2024	1.0201	-0.0078
08.03.2024	1.0279	-0.0326
07.03.2024	1.0605	-0.015
06.03.2024	1.0755	+0.0467
05.03.2024	1.0288	-0.1126
04.03.2024	1.1414	-0.0021
03.03.2024	1.1435	-0.1556
02.03.2024	1.2991	+0.0391
01.03.2024	1.26	-0.0418
29.02.2024	1.3018	-0.0504
28.02.2024	1.3522	-0.2358
27.02.2024	1.588	-0.2234
26.02.2024	1.8114	-0.0832
25.02.2024	1.8946	-0.0252
24.02.2024	1.9198	-0.0095
23.02.2024	1.9293	+0.0188
22.02.2024	1.9105	-0.0493
21.02.2024	1.9598	-0.1058
20.02.2024	2.0656	+0.0102
19.02.2024	2.0554	-0.0592
18.02.2024	2.1146	-0.0252
17.02.2024	2.1398	+0.0363
16.02.2024	2.1035	-0.0106
15.02.2024	2.1141	-0.0704
14.02.2024	2.1845	-0.0149
13.02.2024	2.1994	-0.0128
12.02.2024	2.2122	+0.0037
11.02.2024	2.2085	-0.0276
10.02.2024	2.2361	-0.0124
09.02.2024	2.2485	-0.0397
08.02.2024	2.2882	-0.0624
07.02.2024	2.3506	+0.0338
06.02.2024	2.3168	+0.0068
05.02.2024	2.31	+0.0406
04.02.2024	2.2694	+0.02
03.02.2024	2.2494	-0.0101
02.02.2024	2.2595	-0.0896
01.02.2024	2.3491	+0.0297
31.01.2024	2.3194	+0.09
30.01.2024	2.2294	-0.0034
29.01.2024	2.2328	+0.0148
28.01.2024	2.218	-0.0102
27.01.2024	2.2282	-0.042
26.01.2024	2.2702	-0.0232
25.01.2024	2.2934	-0.0003
24.01.2024	2.2937	-0.0529
23.01.2024	2.3466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот