Курсы криптовалют к Theta Fuel

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Норвежская крона » Theta Fuel

Курс норвежской кроны (NOK) к Theta Fuel (TFUEL)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор NOK - TFUEL / Обратный расчет: курс Theta Fuel к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно theta fuel, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7505

макс: 10.2442

за сутки:

9.8189

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	9.8189	+0.0023
24.09 23:30	9.8166	+0.0008
24.09 23:20	9.8158	+0.01
24.09 23:10	9.8058	+0.0013
24.09 23:03	9.8045	-0.0003
24.09 23:00	9.8048	+0.0008
24.09 22:50	9.804	+0.0078
24.09 22:40	9.7962	-0.0227
24.09 22:30	9.8189	-0.018
24.09 22:20	9.8369	+0.0101
24.09 22:10	9.8268	+0.0005
24.09 22:00	9.8263	-0.0152
24.09 21:50	9.8415	-0.0222
24.09 21:40	9.8637	-0.0003
24.09 21:30	9.864	-0.0062
24.09 21:20	9.8702	-0.0118
24.09 21:10	9.882	+0.0479
24.09 21:03	9.8341	+0.0009
24.09 21:00	9.8332	-0.0074
24.09 20:50	9.8406	-0.0046
24.09 20:40	9.8452	-0.0132
24.09 20:30	9.8584	+0.0498
24.09 20:20	9.8086	+0.0389
24.09 20:10	9.7697	-0.013
24.09 20:00	9.7827	+0.0322
24.09 19:50	9.7505	-0.0053
24.09 19:40	9.7558	+0.0012
24.09 19:30	9.7546	-0.058
24.09 19:20	9.8126	-0.0069
24.09 19:10	9.8195	+0.0324
24.09 19:03	9.7871	-0.0003
24.09 19:00	9.7874	-0.0091
24.09 18:50	9.7965	-0.0575
24.09 18:40	9.854	-0.0641
24.09 18:30	9.9181	-0.0527
24.09 18:20	9.9708	-0.0023
24.09 18:10	9.9731	+0.0261
24.09 18:00	9.947	+0.0245
24.09 17:50	9.9225	+0.0433
24.09 17:40	9.8792	+0.0778
24.09 17:30	9.8014	-0.0445
24.09 17:20	9.8459	-0.034
24.09 17:10	9.8799	-0.0091
24.09 17:03	9.889	-0.0025
24.09 17:00	9.8915	+0.0028
24.09 16:50	9.8887	-0.0056
24.09 16:40	9.8943	-0.0626
24.09 16:30	9.9569	-0.0214
24.09 16:20	9.9783	-0.0294
24.09 16:10	10.0077	+0.0101
24.09 16:00	9.9976	-0.0241
24.09 15:50	10.0217	+0.008
24.09 15:40	10.0137	+0.0006
24.09 15:30	10.0131	-0.0023
24.09 15:20	10.0154	+0.0009
24.09 15:10	10.0145	-0.0207
24.09 15:03	10.0352	+0.0204
24.09 15:00	10.0148	-0.0137
24.09 14:50	10.0285	-0.0024
24.09 14:40	10.0309	+0.0379
24.09 14:30	9.993	+0.0061
24.09 14:20	9.9869	-0.0162
24.09 14:10	10.0031	-0.0862
24.09 14:00	10.0893	+0.0168
24.09 13:50	10.0725	-0.1564
24.09 13:40	10.2289	-0.0153
24.09 13:30	10.2442	+0.059
24.09 13:20	10.1852	-0.028
24.09 13:10	10.2132	-0.0276
24.09 13:03	10.2408	+0.0017
24.09 13:00	10.2391	+0.0321
24.09 12:50	10.207	+0.035
24.09 12:40	10.172	+0.0038
24.09 12:30	10.1682	+0.0249
24.09 12:20	10.1433	+0.0425
24.09 12:10	10.1008	-0.0218
24.09 12:00	10.1226	+0.0139
24.09 11:50	10.1087	+0.0371
24.09 11:40	10.0716	+0.0491
24.09 11:30	10.0225	-0.012
24.09 11:20	10.0345	+0.0956
24.09 11:10	9.9389	-0.0015
24.09 11:03	9.9404	+0.0011
24.09 11:00	9.9393	+0.0094
24.09 10:50	9.9299	-0.0223
24.09 10:40	9.9522	-0.0135
24.09 10:30	9.9657	+0.0181
24.09 10:20	9.9476	-0.0236
24.09 10:10	9.9712	+0.0339
24.09 10:00	9.9373	+0.0297
24.09 09:50	9.9076	+0.0243
24.09 09:40	9.8833	+0.0098
24.09 09:30	9.8735	-0.0327
24.09 09:20	9.9062	-0.033
24.09 09:10	9.9392	+0.0185
24.09 09:03	9.9207	+0.0066
24.09 09:00	9.9141	+0.0278
24.09 08:50	9.8863	-0.0056
24.09 08:40	9.8919	+0.0326
24.09 08:30	9.8593	+0.046
24.09 08:20	9.8133	-0.0195
24.09 08:10	9.8328	-0.0356
24.09 08:00	9.8684	+0.0194
24.09 07:50	9.849	+0.0174
24.09 07:40	9.8316	-0.0062
24.09 07:30	9.8378	-0.0404
24.09 07:20	9.8782	+0.0062
24.09 07:10	9.872	+0.0058
24.09 07:03	9.8662	-0.0142
24.09 07:00	9.8804	-0.0089
24.09 06:50	9.8893	-0.02
24.09 06:40	9.9093	+0.0427
24.09 06:30	9.8666	+0.0209
24.09 06:20	9.8457	-0.0074
24.09 06:10	9.8531	-0.0123
24.09 06:00	9.8654	+0.0026
24.09 05:50	9.8628	-0.0764
24.09 05:40	9.9392	+0.0084
24.09 05:30	9.9308	-0.0014
24.09 05:20	9.9322	+0.0101
24.09 05:10	9.9221	+0.0055
24.09 05:03	9.9166	+0.0055
24.09 05:00	9.9111	+0.0132
24.09 04:50	9.8979	-0.0408
24.09 04:40	9.9387	-0.0948
24.09 04:30	10.0335	-0.0138
24.09 04:20	10.0473	+0.0262
24.09 04:10	10.0211	-0.0393
24.09 04:00	10.0604	-0.0654
24.09 03:50	10.1258	+0.0711
24.09 03:40	10.0547	-0.0002
24.09 03:30	10.0549	-0.0167
24.09 03:20	10.0716	+0.0168
24.09 03:10	10.0548	-0.0014
24.09 03:03	10.0562	-
24.09 03:00	10.0562	-0.018
24.09 02:50	10.0742	+0.0237
24.09 02:40	10.0505	+0.0043
24.09 02:30	10.0462	-0.0133
24.09 02:20	10.0595	-0.0051
24.09 02:10	10.0646	-0.028
24.09 02:00	10.0926	-0.0693
24.09 01:50	10.1619	+0.0499
24.09 01:40	10.112	+0.0693
24.09 01:30	10.0427	-0.0183
24.09 01:20	10.061	-0.0189
24.09 01:10	10.0799	+0.0052
24.09 01:03	10.0747	-0.0168
24.09 01:00	10.0915	+0.0628
24.09 00:50	10.0287	-0.0044
24.09 00:40	10.0331	-0.0386
24.09 00:30	10.0717	-0.0206
24.09 00:20	10.0923	-0.0118
24.09 00:10	10.1041	+0.0007
24.09 00:00	10.1034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4859

макс: 11.1276

за неделю:

9.8189

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	9.8189	+0.0008
24.09 22:50	9.804	-0.0152
24.09 21:50	9.8415	-0.0074
24.09 20:50	9.8406	+0.0322
24.09 19:50	9.7505	-0.0091
24.09 18:50	9.7965	+0.0245
24.09 17:50	9.9225	+0.0028
24.09 16:50	9.8887	-0.0241
24.09 15:50	10.0217	-0.0137
24.09 14:50	10.0285	+0.0168
24.09 13:50	10.0725	+0.0321
24.09 12:50	10.207	+0.0139
24.09 11:50	10.1087	+0.0094
24.09 10:50	9.9299	+0.0297
24.09 09:50	9.9076	+0.0278
24.09 08:50	9.8863	+0.0194
24.09 07:50	9.849	-0.0089
24.09 06:50	9.8893	+0.0026
24.09 05:50	9.8628	+0.0132
24.09 04:50	9.8979	-0.0654
24.09 03:50	10.1258	-0.018
24.09 02:50	10.0742	-0.0693
24.09 01:50	10.1619	+0.0628
24.09 00:50	10.0287	+0.0376
23.09 23:50	10.0658	+0.0162
23.09 22:50	10.0414	-0.0312
23.09 21:50	10.071	-0.0076
23.09 20:50	9.9866	-0.0775
23.09 19:50	10.0634	-0.0258
23.09 18:50	10.0877	-0.0335
23.09 17:50	10.0518	-0.0108
23.09 16:50	9.7925	+0.0126
23.09 15:50	9.7935	-0.001
23.09 14:50	9.7747	+0.0375
23.09 13:50	9.6357	-0.0184
23.09 12:50	9.688	+0.082
23.09 11:50	9.5988	+0.013
23.09 10:50	9.5546	+0.057
23.09 09:50	9.4859	+0.0184
23.09 08:50	9.5409	-0.0053
23.09 07:50	9.5605	+0.0023
23.09 06:50	9.5869	+0.009
23.09 05:50	9.6678	+0.0052
23.09 04:50	9.7277	+0.0333
23.09 03:50	9.6892	-0.011
23.09 02:50	9.7075	-0.0006
23.09 01:50	9.7287	-0.0026
23.09 00:50	9.7743	-0.0069
22.09 23:50	9.8221	+0.0246
22.09 22:50	9.8283	+0.0307
22.09 21:50	9.8156	+0.0068
22.09 20:50	9.8166	-0.033
22.09 19:50	9.8758	-0.0185
22.09 18:50	9.9047	-0.0372
22.09 17:50	10.0697	-0.019
22.09 16:50	10.0301	-0.0061
22.09 15:50	10.0293	+0.014
22.09 14:50	10.0133	-0.0039
22.09 13:50	10.0228	-0.0511
22.09 12:50	9.9622	-0.0225
22.09 11:50	9.9207	-0.054
22.09 10:50	9.9679	-0.0127
22.09 09:50	9.9348	-0.0598
22.09 08:50	9.9485	+0.012
22.09 07:50	9.8575	+0.0541
22.09 06:50	9.8333	+0.031
22.09 05:50	9.859	+0.0137
22.09 04:50	9.8282	+0.006
22.09 03:50	9.836	-0.0316
22.09 02:50	9.8814	+0.0239
22.09 01:50	9.8575	+0.0107
22.09 00:50	9.8664	+0.0093
21.09 23:50	9.8679	-0.0209
21.09 22:50	9.9075	-0.0076
21.09 21:50	9.8616	-0.0371
21.09 20:50	9.9202	-0.0165
21.09 19:50	9.9383	+0.0167
21.09 18:50	9.9229	-0.0263
21.09 17:50	9.969	-0.0398
21.09 16:50	10.0216	-0.0363
21.09 15:50	10.0083	+0.0055
21.09 14:50	9.9996	-0.014
21.09 13:50	9.9703	+0.0338
21.09 12:50	9.9929	+0.0045
21.09 11:50	10.063	-0.0206
21.09 10:50	10.1427	+0.0187
21.09 09:50	10.1655	+0.0012
21.09 08:50	10.2201	-0.0002
21.09 07:50	10.1896	-0.0219
21.09 06:50	10.3082	-0.0093
21.09 05:50	10.2918	+0.0623
21.09 04:50	10.2414	-0.0219
21.09 03:50	10.1525	-0.0293
21.09 02:50	10.237	+0.3059
21.09 01:50	9.9399	-0.3341
21.09 00:50	10.2297	-0.0642
20.09 23:50	10.2511	+0.0089
20.09 22:50	10.2455	-0.0008
20.09 21:50	10.3626	+0.0435
20.09 20:50	10.319	-0.0005
20.09 19:50	10.3183	-0.0195
20.09 18:50	10.5062	-0.0123
20.09 17:50	10.5366	-0.0441
20.09 16:50	10.5852	+0.0386
20.09 15:50	10.5837	-0.018
20.09 14:50	10.6268	-0.0107
20.09 13:50	10.5946	-0.0249
20.09 12:50	10.5686	-0.007
20.09 11:50	10.5681	-0.0151
20.09 10:50	10.5691	-0.0051
20.09 09:50	10.5308	-0.0285
20.09 08:50	10.5296	-0.0972
20.09 07:50	10.5877	+0.0187
20.09 06:50	10.4831	+0.0809
20.09 05:50	10.4576	+0.0131
20.09 04:50	10.3297	-0.0282
20.09 03:50	10.2464	-0.0024
20.09 02:50	10.1007	+0.0873
20.09 01:50	10.0895	-0.012
20.09 00:50	10.1376	-0.0074
19.09 23:50	10.1818	-0.0489
19.09 22:50	10.2092	+0.0014
19.09 21:50	10.2284	+0.0006
19.09 20:50	10.2776	+0.013
19.09 19:50	10.1438	-0.1001
19.09 18:50	10.1656	-0.0265
19.09 17:50	10.2447	-0.0396
19.09 16:50	10.1773	-0.1184
19.09 15:50	10.2654	-0.049
19.09 14:50	10.2469	-0.0007
19.09 13:50	10.2419	-0.0114
19.09 12:50	10.2038	+0.0056
19.09 11:50	10.1284	+0.1057
19.09 10:50	10.0259	+0.009
19.09 09:50	10.387	+0.0552
19.09 08:50	10.3529	+0.0744
19.09 07:50	10.5347	+0.0503
19.09 06:50	10.4101	+0.0077
19.09 05:50	10.5198	+0.0052
19.09 04:50	10.6133	+0.0275
19.09 03:50	10.4861	+0.0064
19.09 02:50	10.4834	-0.0061
19.09 01:50	10.5559	+0.052
19.09 00:50	10.5014	+0.0459
18.09 23:50	10.5159	+0.016
18.09 22:50	10.5186	-0.022
18.09 21:50	10.5937	+0.0246
18.09 20:50	10.5936	-0.0187
18.09 19:50	10.675	-0.0263
18.09 18:50	10.7192	-0.0601
18.09 17:50	10.716	+0.0098
18.09 16:50	10.7376	+0.0098
18.09 15:50	10.796	-0.0011
18.09 14:50	10.7719	-0.0328
18.09 13:50	10.7506	-0.0039
18.09 12:50	10.9197	+0.0087
18.09 11:50	10.948	+0.0022
18.09 10:50	10.9714	+0.004
18.09 09:50	10.9827	+0.0312
18.09 08:50	10.9922	-0.0295
18.09 07:50	11.0465	-0.0196
18.09 06:50	10.9664	+0.0058
18.09 05:50	11.0513	-0.0713
18.09 04:50	11.1276	-0.0342
18.09 03:50	11.09	-0.0197
18.09 02:50	11.0789	+0.02
18.09 01:50	11.1061	+0.0051
18.09 00:50	11.1041

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 8.767

макс: 12.1673

за месяц:

9.8189

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	9.8114	-0.0806
22.09.2026	9.892	-0.1317
21.09.2026	10.0237	-0.3993
20.09.2026	10.423	+0.1562
19.09.2026	10.2668	-0.5201
18.09.2026	10.7869	-0.4664
17.09.2026	11.2533	-0.3514
16.09.2026	11.6047	+0.3834
15.09.2026	11.2213	+0.5798
14.09.2026	10.6415	-0.1699
13.09.2026	10.8114	+0.2729
12.09.2026	10.5385	+1.7715
11.09.2026	8.767	-2.8113
10.09.2026	11.5783	+0.0988
09.09.2026	11.4795	+0.1627
08.09.2026	11.3168	+0.093
07.09.2026	11.2238	-0.0492
06.09.2026	11.273	-0.1501
05.09.2026	11.4231	-0.2915
04.09.2026	11.7146	-0.1882
03.09.2026	11.9028	-0.2645
02.09.2026	12.1673	+0.1929
01.09.2026	11.9744	-0.047
31.08.2026	12.0214	+0.3502
30.08.2026	11.6712	+0.0316
29.08.2026	11.6396	+0.114
28.08.2026	11.5256	-0.3548
27.08.2026	11.8804	-0.2824
26.08.2026	12.1628

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 8.767

макс: 14.8552

за квартал:

9.8189

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	9.8114	-0.0806
22.09.2026	9.892	-0.1317
21.09.2026	10.0237	-0.3993
20.09.2026	10.423	+0.1562
19.09.2026	10.2668	-0.5201
18.09.2026	10.7869	-0.4664
17.09.2026	11.2533	-0.3514
16.09.2026	11.6047	+0.3834
15.09.2026	11.2213	+0.5798
14.09.2026	10.6415	-0.1699
13.09.2026	10.8114	+0.2729
12.09.2026	10.5385	+1.7715
11.09.2026	8.767	-2.8113
10.09.2026	11.5783	+0.0988
09.09.2026	11.4795	+0.1627
08.09.2026	11.3168	+0.093
07.09.2026	11.2238	-0.0492
06.09.2026	11.273	-0.1501
05.09.2026	11.4231	-0.2915
04.09.2026	11.7146	-0.1882
03.09.2026	11.9028	-0.2645
02.09.2026	12.1673	+0.1929
01.09.2026	11.9744	-0.047
31.08.2026	12.0214	+0.3502
30.08.2026	11.6712	+0.0316
29.08.2026	11.6396	+0.114
28.08.2026	11.5256	-0.3548
27.08.2026	11.8804	-0.2824
26.08.2026	12.1628	-0.1903
23.08.2026	12.3531	-0.193
22.08.2026	12.5461	-0.3036
21.08.2026	12.8497	-0.9222
20.08.2026	13.7719	-0.7964
19.08.2026	14.5683	-0.2869
18.08.2026	14.8552	+0.1437
17.08.2026	14.7115	+0.0471
16.08.2026	14.6644	+0.0562
15.08.2026	14.6082	-0.1766
14.08.2026	14.7848	+0.22
13.08.2026	14.5648	+0.0438
12.08.2026	14.521	+0.1227
11.08.2026	14.3983	+0.373
10.08.2026	14.0253	-0.022
09.08.2026	14.0473	-0.1912
08.08.2026	14.2385	-0.0357
07.08.2026	14.2742	+0.1002
06.08.2026	14.174	-0.2314
05.08.2026	14.4054	+0.1011
04.08.2026	14.3043	-0.0423
03.08.2026	14.3466	-0.088
02.08.2026	14.4346	-0.0331
01.08.2026	14.4677	-0.0405
31.07.2026	14.5082	+0.1592
30.07.2026	14.349	+0.1873
29.07.2026	14.1617	+0.3275
28.07.2026	13.8342	+0.4824
27.07.2026	13.3518	+0.1558
26.07.2026	13.196	-0.0873
25.07.2026	13.2833	+0.0252
24.07.2026	13.2581	+0.1018
23.07.2026	13.1563	+0.1393
22.07.2026	13.017	+0.1485
21.07.2026	12.8685	-0.2577
20.07.2026	13.1262	+0.0395
19.07.2026	13.0867	-0.0829
18.07.2026	13.1696	-0.0688
17.07.2026	13.2384	+0.2179
16.07.2026	13.0205	-0.0456
15.07.2026	13.0661	-0.2517
14.07.2026	13.3178	-0.0019
13.07.2026	13.3197	+0.5285
12.07.2026	12.7912	+0.0514
11.07.2026	12.7398	-0.3792
10.07.2026	13.119	-0.1982
09.07.2026	13.3172	-0.0228
08.07.2026	13.34	+0.4317
07.07.2026	12.9083	+0.1222
06.07.2026	12.7861	+0.0407
05.07.2026	12.7454	+0.0604
04.07.2026	12.685	-0.348
03.07.2026	13.033	-0.2563
02.07.2026	13.2893	-0.3192
01.07.2026	13.6085	+0.0421
30.06.2026	13.5664	+0.5753
29.06.2026	12.9911	+0.33
28.06.2026	12.6611	-0.0599
27.06.2026	12.721	-0.3397
26.06.2026	13.0607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот