Курсы криптовалют к Theta Fuel

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Норвежская крона » Theta Fuel

Курс норвежской кроны (NOK) к Theta Fuel (TFUEL)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор NOK - TFUEL / Обратный расчет: курс Theta Fuel к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно theta fuel, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1475

макс: 14.6754

за сутки:

14.601

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:30	14.601	-0.0016
01.08 00:20	14.6026	+0.0035
01.08 00:10	14.5991	+0.0032
01.08 00:00	14.5959	+0.0575
31.07 23:50	14.5384	-0.0039
31.07 23:40	14.5423	+0.0051
31.07 23:30	14.5372	-0.0037
31.07 23:20	14.5409	-0.0178
31.07 23:10	14.5587	-0.0233
31.07 23:03	14.582	-0.0188
31.07 23:00	14.6008	-0.0047
31.07 22:50	14.6055	+0.0079
31.07 22:40	14.5976	-0.0047
31.07 22:30	14.6023	+0.0284
31.07 22:20	14.5739	+0.0129
31.07 22:10	14.561	-0.043
31.07 22:00	14.604	+0.0574
31.07 21:50	14.5466	-0.0443
31.07 21:40	14.5909	+0.0327
31.07 21:30	14.5582	-0.0018
31.07 21:20	14.56	-0.0364
31.07 21:10	14.5964	+0.0259
31.07 21:03	14.5705	-0.0248
31.07 21:00	14.5953	+0.0324
31.07 20:50	14.5629	+0.0014
31.07 20:40	14.5615	-0.046
31.07 20:30	14.6075	-0.0345
31.07 20:20	14.642	-0.0244
31.07 20:10	14.6664	+0.036
31.07 20:00	14.6304	-0.0035
31.07 19:50	14.6339	-0.0372
31.07 19:40	14.6711	+0.0413
31.07 19:30	14.6298	-0.024
31.07 19:20	14.6538	-0.0197
31.07 19:10	14.6735	+0.0296
31.07 19:03	14.6439	-0.0315
31.07 19:00	14.6754	+0.0742
31.07 18:50	14.6012	-0.0036
31.07 18:40	14.6048	+0.0132
31.07 18:30	14.5916	-0.018
31.07 18:20	14.6096	-0.0361
31.07 18:10	14.6457	+0.0325
31.07 18:00	14.6132	+0.0302
31.07 17:50	14.583	+0.0246
31.07 17:40	14.5584	-0.0082
31.07 17:30	14.5666	-0.0116
31.07 17:20	14.5782	-0.0392
31.07 17:10	14.6174	+0.112
31.07 17:03	14.5054	+0.01
31.07 17:00	14.4954	+0.007
31.07 16:50	14.4884	-0.0077
31.07 16:40	14.4961	+0.0359
31.07 16:30	14.4602	+0.0182
31.07 16:20	14.442	+0.0475
31.07 16:10	14.3945	-0.0362
31.07 16:00	14.4307	-0.0343
31.07 15:50	14.465	-0.0166
31.07 15:40	14.4816	-0.0139
31.07 15:30	14.4955	-0.0023
31.07 15:28	14.4978	-
31.07 15:28	14.4978	+0.0175
31.07 15:10	14.4803	+0.0681
31.07 15:04	14.4122	-0.0011
31.07 15:00	14.4133	-0.0399
31.07 14:50	14.4532	+0.0412
31.07 14:40	14.412	-0.008
31.07 14:30	14.42	-0.0362
31.07 14:20	14.4562	-0.0003
31.07 14:10	14.4565	+0.0229
31.07 14:00	14.4336	-0.0062
31.07 13:50	14.4398	-0.0348
31.07 13:40	14.4746	-0.0313
31.07 13:30	14.5059	+0.002
31.07 13:20	14.5039	-0.0193
31.07 13:10	14.5232	-0.0276
31.07 13:03	14.5508	+0.0149
31.07 13:00	14.5359	-0.0476
31.07 12:50	14.5835	-0.0306
31.07 12:40	14.6141	-0.0069
31.07 12:30	14.621	+0.0065
31.07 12:20	14.6145	+0.0304
31.07 12:10	14.5841	+0.1007
31.07 12:00	14.4834	+0.0477
31.07 11:50	14.4357	-0.0556
31.07 11:40	14.4913	+0.0017
31.07 11:30	14.4896	-0.0296
31.07 11:20	14.5192	+0.0028
31.07 11:10	14.5164	-0.058
31.07 11:03	14.5744	+0.0042
31.07 11:00	14.5702	+0.0253
31.07 10:50	14.5449	-0.0017
31.07 10:40	14.5466	+0.0313
31.07 10:30	14.5153	-0.021
31.07 10:20	14.5363	-0.0684
31.07 10:10	14.6047	+0.0222
31.07 10:00	14.5825	+0.0116
31.07 09:50	14.5709	+0.0662
31.07 09:40	14.5047	+0.0247
31.07 09:30	14.48	-0.0042
31.07 09:20	14.4842	+0.0006
31.07 09:10	14.4836	-0.0318
31.07 09:03	14.5154	-0.0095
31.07 09:00	14.5249	-0.027
31.07 08:50	14.5519	+0.007
31.07 08:40	14.5449	+0.0415
31.07 08:30	14.5034	-0.0023
31.07 08:20	14.5057	+0.0485
31.07 08:10	14.4572	+0.0286
31.07 08:00	14.4286	-0.0118
31.07 07:50	14.4404	+0.0048
31.07 07:40	14.4356	+0.0249
31.07 07:30	14.4107	+0.0104
31.07 07:20	14.4003	+0.0051
31.07 07:10	14.3952	+0.0113
31.07 07:03	14.3839	-0.0436
31.07 07:00	14.4275	+0.0191
31.07 06:50	14.4084	-0.0061
31.07 06:40	14.4145	-0.017
31.07 06:30	14.4315	+0.0009
31.07 06:20	14.4306	+0.0747
31.07 06:10	14.3559	-0.0339
31.07 06:00	14.3898	-0.0272
31.07 05:50	14.417	+0.0554
31.07 05:40	14.3616	+0.0033
31.07 05:30	14.3583	+0.0223
31.07 05:20	14.336	+0.0004
31.07 05:10	14.3356	+0.0269
31.07 05:03	14.3087	+0.0577
31.07 05:00	14.251	+0.0846
31.07 04:50	14.1664	+0.0046
31.07 04:45	14.1618	-0.0374
31.07 04:30	14.1992	+0.0174
31.07 04:20	14.1818	-0.1048
31.07 04:10	14.2866	-0.0008
31.07 04:00	14.2874	+0.0104
31.07 03:50	14.277	+0.0451
31.07 03:40	14.2319	+0.0554
31.07 03:30	14.1765	-0.0219
31.07 03:20	14.1984	+0.0391
31.07 03:10	14.1593	+0.0054
31.07 03:03	14.1539	+0.0064
31.07 03:00	14.1475	-0.0324
31.07 02:50	14.1799	-0.0296
31.07 02:40	14.2095	-0.0034
31.07 02:30	14.2129	+0.0371
31.07 02:20	14.1758	-0.0385
31.07 02:10	14.2143	+0.0216
31.07 02:00	14.1927	-0.0052
31.07 01:50	14.1979	+0.0323
31.07 01:40	14.1656	+0.0052
31.07 01:30	14.1604	-0.0379
31.07 01:20	14.1983	+0.0363
31.07 01:10	14.162	-0.0365
31.07 01:03	14.1985	-0.0026
31.07 01:00	14.2011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0714

макс: 14.6754

за неделю:

14.601

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:30	14.601	+0.0575
31.07 23:50	14.5384	-0.0047
31.07 22:50	14.6055	+0.0574
31.07 21:50	14.5466	+0.0324
31.07 20:50	14.5629	-0.0035
31.07 19:50	14.6339	+0.0742
31.07 18:50	14.6012	+0.0302
31.07 17:50	14.583	+0.007
31.07 16:50	14.4884	-0.0343
31.07 15:50	14.465	-0.0399
31.07 14:50	14.4532	-0.0062
31.07 13:50	14.4398	-0.0476
31.07 12:50	14.5835	+0.0477
31.07 11:50	14.4357	+0.0253
31.07 10:50	14.5449	+0.0116
31.07 09:50	14.5709	-0.027
31.07 08:50	14.5519	-0.0118
31.07 07:50	14.4404	+0.0191
31.07 06:50	14.4084	-0.0272
31.07 05:50	14.417	+0.0846
31.07 04:50	14.1664	+0.0104
31.07 03:50	14.277	-0.0324
31.07 02:50	14.1799	-0.0052
31.07 01:50	14.1979	+0.0005
31.07 00:50	14.2006	-0.037
30.07 23:50	14.2533	-0.045
30.07 22:50	14.2939	+0.0472
30.07 21:50	14.2371	-0.026
30.07 20:50	14.3322	+0.0146
30.07 19:50	14.2728	-0.0719
30.07 18:50	14.2749	+0.0419
30.07 17:50	14.2132	-0.0075
30.07 16:50	14.2358	-0.0044
30.07 15:50	14.2668	+0.0301
30.07 14:50	14.428	-0.0003
30.07 13:50	14.4235	-0.01
30.07 12:50	14.4444	-0.0244
30.07 11:50	14.4858	+0.01
30.07 10:50	14.4246	+0.006
30.07 08:40	14.3882	+0.0078
30.07 07:50	14.3336	-0.0176
30.07 06:50	14.2593	+0.0389
30.07 05:50	14.2451	-0.0754
30.07 04:50	14.2972	-0.0176
30.07 03:50	14.2572	+0.021
30.07 02:50	14.2483	-0.0195
30.07 01:50	14.2783	+0.0337
30.07 00:50	14.2517	-0.0014
29.07 23:50	14.278	+0.0195
29.07 22:50	14.2192	+0.0628
29.07 21:50	14.1213	+0.0124
29.07 20:50	14.1102	-0.0055
29.07 19:50	14.1323	-0.0145
29.07 18:50	14.1438	-0.0037
29.07 17:50	14.1649	+0.0204
29.07 16:50	14.1542	+0.0095
29.07 15:50	14.1772	-0.0222
29.07 14:50	14.1992	+0.0264
29.07 13:50	14.1511	-0.0642
29.07 12:50	14.1981	-0.0174
29.07 11:50	14.2318	-0.0107
29.07 10:50	14.2241	-0.026
29.07 09:50	14.2733	+0.0169
29.07 08:50	14.3094	+0.0085
29.07 07:50	14.2531	+0.1379
29.07 06:50	14.0845	+0.0185
29.07 05:50	13.964	+0.0041
29.07 04:50	13.7577	+0.0211
29.07 03:50	13.7537	-0.0573
29.07 02:50	13.8784	+0.0291
29.07 01:50	13.885	+0.0202
29.07 00:50	13.8454	+0.0397
28.07 23:50	13.766	+0.0014
28.07 22:50	13.7218	-0.0083
28.07 21:50	13.7508	-0.0077
28.07 20:50	13.8087	-0.0279
28.07 19:50	13.7676	-0.0243
28.07 18:50	13.7119	+0.0364
28.07 17:50	13.796	+0.0229
28.07 16:50	13.8566	-0.0735
28.07 15:50	13.8419	+0.0392
28.07 14:50	13.7871	+0.0008
28.07 13:50	13.8673	+0.0132
28.07 12:50	13.8882	-0.0294
28.07 11:50	13.9211	-0.0235
28.07 10:50	13.96	+0.0231
28.07 09:50	13.9434	-0.0245
28.07 08:50	13.9704	-0.0026
28.07 07:50	13.9542	-0.0016
28.07 06:50	13.8752	-0.0021
28.07 05:50	13.8141	-0.0129
28.07 04:50	13.8675	+0.0304
28.07 03:50	13.6213	-0.0079
28.07 02:50	13.6712	+0.0111
28.07 01:50	13.5937	+0.0077
28.07 00:50	13.4696	-0.0358
27.07 23:50	13.5665	+0.017
27.07 22:50	13.5467	+0.0035
27.07 21:50	13.6073	+0.0122
27.07 20:50	13.4597	+0.0021
27.07 19:50	13.5588	-0.0065
27.07 18:50	13.6252	+0.0616
27.07 17:50	13.5406	-0.0169
27.07 16:50	13.3203	-0.028
27.07 15:50	13.2622	+0.0096
27.07 14:50	13.2526	+0.0167
27.07 13:50	13.2324	-0.0251
27.07 12:50	13.2622	+0.0821
27.07 11:50	13.1708	-0.0893
27.07 10:50	13.2522	+0.0031
27.07 09:50	13.2568	+0.0059
27.07 08:50	13.2851	-0.0065
27.07 07:50	13.3384	+0.0095
27.07 06:50	13.3598	-0.0076
27.07 05:50	13.3754	-0.0016
27.07 04:50	13.2325	+0.0274
27.07 03:50	13.1144	+0.0114
27.07 02:50	13.0714	-0.0278
27.07 01:50	13.0994	-0.0594
27.07 00:50	13.2164	+0.0609
26.07 23:50	13.1799	-0.0429
26.07 22:50	13.221	+0.0025
26.07 21:50	13.1991	-0.0116
26.07 20:50	13.2037	+0.007
26.07 19:50	13.2266	+0.0115
26.07 18:50	13.224	-0.0091
26.07 17:50	13.2703	-0.0003
26.07 16:50	13.253	+0.0073
26.07 15:50	13.175	+0.0025
26.07 14:50	13.16	+0.0025
26.07 13:50	13.1463	+0.0077
26.07 12:50	13.1683	-0.0066
26.07 11:50	13.199	+0.0062
26.07 10:50	13.1801	-0.004
26.07 09:50	13.1938	+0.0011
26.07 08:50	13.2749	-0.0086
26.07 07:50	13.2624	+0.0038
26.07 06:50	13.2117	+0.0289
26.07 05:50	13.2046	-0.0094
26.07 04:50	13.21	-0.0187
26.07 03:50	13.2506	+0.0061
26.07 02:50	13.2242	-0.0025
26.07 01:50	13.1951	-0.0056
26.07 00:50	13.1669	-0.0016
25.07 23:50	13.1369	-0.0183
25.07 22:50	13.1966	-0.0084
25.07 21:50	13.2127	+0.0141
25.07 20:50	13.1778	+0.0136
25.07 19:50	13.1753	-0.0255
25.07 18:50	13.1882	+0.025
25.07 17:50	13.2349	+0.0024
25.07 16:50	13.2973	-0.0001
25.07 15:50	13.3343	-0.0034
25.07 14:50	13.4367	+0.0077
25.07 13:50	13.3921	+0.0075
25.07 12:50	13.3992	+0.018
25.07 11:50	13.4155	+0.0078
25.07 10:50	13.3421	+0.0061
25.07 09:50	13.3544	+0.0144
25.07 08:50	13.2964	-0.0085
25.07 07:50	13.2743	-0.0018
25.07 06:50	13.3582	-0.0103
25.07 05:50	13.3541	+0.0124
25.07 04:50	13.3586	+0.027
25.07 03:50	13.3005	+0.0078
25.07 02:50	13.2693	+0.0032
25.07 01:50	13.3416	+0.0211
25.07 00:50	13.3324

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 12.685

макс: 14.6754

за месяц:

14.601

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	14.349	+0.1873
29.07.2026	14.1617	+0.3275
28.07.2026	13.8342	+0.4824
27.07.2026	13.3518	+0.1558
26.07.2026	13.196	-0.0873
25.07.2026	13.2833	+0.0252
24.07.2026	13.2581	+0.1018
23.07.2026	13.1563	+0.1393
22.07.2026	13.017	+0.1485
21.07.2026	12.8685	-0.2577
20.07.2026	13.1262	+0.0395
19.07.2026	13.0867	-0.0829
18.07.2026	13.1696	-0.0688
17.07.2026	13.2384	+0.2179
16.07.2026	13.0205	-0.0456
15.07.2026	13.0661	-0.2517
14.07.2026	13.3178	-0.0019
13.07.2026	13.3197	+0.5285
12.07.2026	12.7912	+0.0514
11.07.2026	12.7398	-0.3792
10.07.2026	13.119	-0.1982
09.07.2026	13.3172	-0.0228
08.07.2026	13.34	+0.4317
07.07.2026	12.9083	+0.1222
06.07.2026	12.7861	+0.0407
05.07.2026	12.7454	+0.0604
04.07.2026	12.685	-0.348
03.07.2026	13.033	-0.2563
02.07.2026	13.2893	-0.3192
01.07.2026	13.6085	+0.0421
30.06.2026	13.5664

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 8.9151

макс: 14.6754

за квартал:

14.601

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	14.349	+0.1873
29.07.2026	14.1617	+0.3275
28.07.2026	13.8342	+0.4824
27.07.2026	13.3518	+0.1558
26.07.2026	13.196	-0.0873
25.07.2026	13.2833	+0.0252
24.07.2026	13.2581	+0.1018
23.07.2026	13.1563	+0.1393
22.07.2026	13.017	+0.1485
21.07.2026	12.8685	-0.2577
20.07.2026	13.1262	+0.0395
19.07.2026	13.0867	-0.0829
18.07.2026	13.1696	-0.0688
17.07.2026	13.2384	+0.2179
16.07.2026	13.0205	-0.0456
15.07.2026	13.0661	-0.2517
14.07.2026	13.3178	-0.0019
13.07.2026	13.3197	+0.5285
12.07.2026	12.7912	+0.0514
11.07.2026	12.7398	-0.3792
10.07.2026	13.119	-0.1982
09.07.2026	13.3172	-0.0228
08.07.2026	13.34	+0.4317
07.07.2026	12.9083	+0.1222
06.07.2026	12.7861	+0.0407
05.07.2026	12.7454	+0.0604
04.07.2026	12.685	-0.348
03.07.2026	13.033	-0.2563
02.07.2026	13.2893	-0.3192
01.07.2026	13.6085	+0.0421
30.06.2026	13.5664	+0.5753
29.06.2026	12.9911	+0.33
28.06.2026	12.6611	-0.0599
27.06.2026	12.721	-0.3397
26.06.2026	13.0607	-0.2054
25.06.2026	13.2661	+0.1222
24.06.2026	13.1439	+0.0537
23.06.2026	13.0902	+0.3826
22.06.2026	12.7076	+0.2043
21.06.2026	12.5033	-0.1873
20.06.2026	12.6906	-0.0956
19.06.2026	12.7862	+0.2376
18.06.2026	12.5486	+0.0975
17.06.2026	12.4511	+0.1051
16.06.2026	12.346	+0.0551
15.06.2026	12.2909	-0.3894
14.06.2026	12.6803	+0.0866
13.06.2026	12.5937	+0.0573
12.06.2026	12.5364	+0.0297
11.06.2026	12.5067	-0.5274
10.06.2026	13.0341	+0.1972
09.06.2026	12.8369	+0.3693
08.06.2026	12.4676	+0.0164
07.06.2026	12.4512	-0.2302
06.06.2026	12.6814	+0.4435
05.06.2026	12.2379	+0.5532
04.06.2026	11.6847	+0.606
03.06.2026	11.0787	+0.225
02.06.2026	10.8537	+0.3486
01.06.2026	10.5051	-0.0456
31.05.2026	10.5507	-0.0179
30.05.2026	10.5686	-0.1379
29.05.2026	10.7065	-0.0681
28.05.2026	10.7746	+0.4264
27.05.2026	10.3482	+0.1411
26.05.2026	10.2071	+0.1121
25.05.2026	10.095	+0.0339
24.05.2026	10.0611	-0.0273
23.05.2026	10.0884	+0.2822
22.05.2026	9.8062	-0.1101
21.05.2026	9.9163	-0.186
20.05.2026	10.1023	+0.0547
19.05.2026	10.0476	-0.0061
18.05.2026	10.0537	+0.2726
17.05.2026	9.7811	+0.0852
16.05.2026	9.6959	+0.2245
15.05.2026	9.4714	+0.0843
14.05.2026	9.3871	+0.1951
13.05.2026	9.192	+0.1801
12.05.2026	9.0119	+0.0968
11.05.2026	8.9151	-0.0851
10.05.2026	9.0002	-0.1542
09.05.2026	9.1544	-0.2012
08.05.2026	9.3556	-0.0229
07.05.2026	9.3785	+0.0317
06.05.2026	9.3468	-0.1288
05.05.2026	9.4756	-0.0188
04.05.2026	9.4944	+0.0988
03.05.2026	9.3956	-0.1139
02.05.2026	9.5095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот