Курсы криптовалют к Theta Fuel

Bitcoin 74733.05
Эфириум 2119.64
Tether USDt 0.99862
BNB 688.31
USDC 0.99973
XRP 1.0948
Solana 86.1141
TRON 0.31725
Zcash 1154.96
Hyperliquid 74.0512
Dogecoin 0.06976
Monero 570.21
UNUS SED LEO 9.3025
Chainlink 10.5804
Cardano 0.17729
Stellar 0.14666
Ethena USDe 0.99917
Bitcoin Cash 237.26
NEAR Protocol 3.5937
Dai 0.99969

Все криптовалюты » Норвежская крона » Theta Fuel

Курс норвежской кроны (NOK) к Theta Fuel (TFUEL)

Обновлено: 10.11.2026 06:10:02


	=
Калькулятор NOK - TFUEL / Обратный расчет: курс Theta Fuel к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно theta fuel, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5618

макс: 14.4936

за сутки:

14.1764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:10	14.1764	-0.0216
10.11 06:00	14.198	+0.0047
10.11 05:50	14.1933	+0.013
10.11 05:40	14.1803	+0.0269
10.11 05:30	14.1534	-0.0372
10.11 05:20	14.1906	-0.0069
10.11 05:10	14.1975	+0.0229
10.11 05:03	14.1746	+0.0082
10.11 05:00	14.1664	+0.012
10.11 04:50	14.1544	-0.0447
10.11 04:40	14.1991	+0.0873
10.11 04:30	14.1118	-0.0095
10.11 04:20	14.1213	+0.0246
10.11 04:10	14.0967	+0.0067
10.11 04:00	14.09	-0.0214
10.11 03:50	14.1114	-0.0237
10.11 03:40	14.1351	+0.0422
10.11 03:30	14.0929	-0.0289
10.11 03:20	14.1218	-0.0486
10.11 03:10	14.1704	+0.0622
10.11 03:03	14.1082	+0.0152
10.11 03:00	14.093	-0.0146
10.11 02:50	14.1076	-0.0966
10.11 02:40	14.2042	+0.0766
10.11 02:30	14.1276	+0.0473
10.11 02:20	14.0803	-0.0164
10.11 02:10	14.0967	+0.0018
10.11 02:00	14.0949	-0.0113
10.11 01:50	14.1062	-0.0091
10.11 01:40	14.1153	-0.0508
10.11 01:30	14.1661	+0.0258
10.11 01:20	14.1403	+0.0357
10.11 01:10	14.1046	-0.0633
10.11 01:03	14.1679	+0.0871
10.11 01:00	14.0808	+0.0298
10.11 00:50	14.051	-0.0063
10.11 00:40	14.0573	+0.0101
10.11 00:30	14.0472	-0.0352
10.11 00:20	14.0824	-0.003
10.11 00:10	14.0854	-0.0307
10.11 00:00	14.1161	+0.0185
09.11 23:55	14.0976	+0.1938
09.11 23:40	13.9038	-0.1202
09.11 23:30	14.024	+0.0015
09.11 23:20	14.0225	+0.0486
09.11 23:10	13.9739	+0.0059
09.11 23:03	13.968	-0.0015
09.11 23:00	13.9695	+0.0056
09.11 22:50	13.9639	+0.1163
09.11 22:40	13.8476	-0.0717
09.11 22:30	13.9193	-0.0149
09.11 22:20	13.9342	+0.0045
09.11 22:10	13.9297	+0.0948
09.11 22:00	13.8349	-0.0087
09.11 21:50	13.8436	+0.0005
09.11 21:40	13.8431	-0.0018
09.11 21:30	13.8449	+0.0346
09.11 21:20	13.8103	+0.0603
09.11 21:10	13.75	+0.1121
09.11 21:03	13.6379	-0.0214
09.11 21:00	13.6593	-0.0785
09.11 20:50	13.7378	-0.2152
09.11 20:40	13.953	+0.0522
09.11 20:30	13.9008	-0.0403
09.11 20:20	13.9411	+0.0656
09.11 20:10	13.8755	-0.0913
09.11 20:00	13.9668	+0.0055
09.11 19:50	13.9613	+0.0151
09.11 19:40	13.9462	+0.0477
09.11 19:30	13.8985	-0.0135
09.11 19:20	13.912	-0.013
09.11 19:10	13.925	+0.0059
09.11 19:03	13.9191	-0.0138
09.11 19:00	13.9329	-0.0332
09.11 18:50	13.9661	-0.0915
09.11 18:40	14.0576	-0.0082
09.11 18:30	14.0658	+0.0789
09.11 18:20	13.9869	-0.0893
09.11 18:10	14.0762	+0.011
09.11 18:00	14.0652	+0.0368
09.11 17:50	14.0284	+0.0152
09.11 17:40	14.0132	-0.0118
09.11 17:30	14.025	-0.0452
09.11 17:20	14.0702	-0.0152
09.11 17:10	14.0854	+0.041
09.11 17:03	14.0444	-0.0036
09.11 17:00	14.048	-0.0014
09.11 16:50	14.0494	+0.0077
09.11 16:40	14.0417	-0.0421
09.11 16:30	14.0838	+0.0592
09.11 16:20	14.0246	-0.0102
09.11 16:10	14.0348	-0.0239
09.11 16:00	14.0587	-0.0088
09.11 15:50	14.0675	+0.0058
09.11 15:40	14.0617	-0.0717
09.11 15:30	14.1334	-0.0123
09.11 15:20	14.1457	+0.0144
09.11 15:10	14.1313	+0.0607
09.11 15:03	14.0706	-0.0184
09.11 15:00	14.089	+0.0036
09.11 14:50	14.0854	-0.0049
09.11 14:40	14.0903	+0.0261
09.11 14:30	14.0642	+0.0127
09.11 14:20	14.0515	-0.037
09.11 14:10	14.0885	-0.1172
09.11 14:00	14.2057	-0.0549
09.11 13:50	14.2606	+0.0468
09.11 13:40	14.2138	-0.039
09.11 13:30	14.2528	+0.0023
09.11 13:20	14.2505	+0.005
09.11 13:10	14.2455	+0.045
09.11 13:03	14.2005	+0.0159
09.11 13:00	14.1846	+0.0412
09.11 12:50	14.1434	-0.0127
09.11 12:40	14.1561	+0.0041
09.11 12:30	14.152	-0.047
09.11 12:20	14.199	-0.003
09.11 12:10	14.202	+0.0146
09.11 12:00	14.1874	+0.0445
09.11 11:50	14.1429	-0.0146
09.11 11:40	14.1575	-0.0003
09.11 11:30	14.1578	+0.1486
09.11 11:20	14.0092	+0.1381
09.11 11:10	13.8711	-0.5231
09.11 11:03	14.3942	+0.0342
09.11 11:00	14.36	-0.0451
09.11 10:50	14.4051	-0.0885
09.11 10:40	14.4936	+0.1473
09.11 10:30	14.3463	+0.0716
09.11 10:20	14.2747	+0.0009
09.11 10:10	14.2738	+0.0801
09.11 10:00	14.1937	-0.1086
09.11 09:50	14.3023	+0.1439
09.11 09:40	14.1584	+0.0053
09.11 09:30	14.1531	+0.0348
09.11 09:20	14.1183	+0.0179
09.11 09:10	14.1004	+0.0331
09.11 09:03	14.0673	+0.0042
09.11 09:00	14.0631	-0.0231
09.11 08:50	14.0862	-0.0487
09.11 08:40	14.1349	-0.0094
09.11 08:30	14.1443	-0.0888
09.11 08:20	14.2331	+0.1165
09.11 08:10	14.1166	+0.126
09.11 08:00	13.9906	+0.1368
09.11 07:50	13.8538	+0.292
09.11 07:40	13.5618	-0.0157
09.11 07:30	13.5775	-0.1369
09.11 07:20	13.7144	-0.0907
09.11 07:10	13.8051	+0.0017
09.11 07:03	13.8034	-0.0503
09.11 07:00	13.8537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0779

макс: 14.6107

за неделю:

14.1764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:10	14.1764	+0.0047
10.11 05:50	14.1933	+0.012
10.11 04:50	14.1544	-0.0214
10.11 03:50	14.1114	-0.0146
10.11 02:50	14.1076	-0.0113
10.11 01:50	14.1062	+0.0298
10.11 00:50	14.051	+0.0185
09.11 23:55	14.0976	+0.0056
09.11 22:50	13.9639	-0.0087
09.11 21:50	13.8436	-0.0785
09.11 20:50	13.7378	+0.0055
09.11 19:50	13.9613	-0.0332
09.11 18:50	13.9661	+0.0368
09.11 17:50	14.0284	-0.0014
09.11 16:50	14.0494	-0.0088
09.11 15:50	14.0675	+0.0036
09.11 14:50	14.0854	-0.0549
09.11 13:50	14.2606	+0.0412
09.11 12:50	14.1434	+0.0445
09.11 11:50	14.1429	-0.0451
09.11 10:50	14.4051	-0.1086
09.11 09:50	14.3023	-0.0231
09.11 08:50	14.0862	+0.1368
09.11 07:50	13.8538	-0.2112
09.11 06:50	14.0649	-0.003
09.11 05:50	14.3221	+0.0448
09.11 04:50	13.9828	-0.0534
09.11 03:50	14.3835	+0.1186
09.11 02:50	14.349	-0.1269
09.11 01:50	14.6107	+0.1038
09.11 00:50	14.3825	-0.0028
08.11 23:50	14.4634	+0.0524
08.11 22:50	14.4319	-0.0859
08.11 21:50	14.4302	-0.0336
08.11 20:50	14.422	+0.0764
08.11 19:50	14.1703	-0.0453
08.11 18:50	14.1828	-0.025
08.11 17:50	14.1556	-0.008
08.11 16:50	14.1241	-0.0115
08.11 15:50	14.1564	-0.0001
08.11 14:50	14.1512	-0.0192
08.11 13:50	14.1962	-0.0024
08.11 12:50	14.1561	-0.0197
08.11 11:50	14.102	+0.0444
08.11 10:50	14.0525	-0.0013
08.11 09:50	14.0528	+0.03
08.11 08:50	14.0063	+0.0079
08.11 07:50	13.9543	+0.0026
08.11 06:50	13.9888	-0.0166
08.11 05:50	14.0596	+0.0021
08.11 04:50	14.0247	-0.008
08.11 03:50	13.9981	+0.0095
08.11 02:50	13.9267	-0.0113
08.11 01:50	14.0239	-0.0006
08.11 00:50	14.0484	-0.0043
07.11 23:50	13.9214	-0.0014
07.11 22:50	13.9203	-0.002
07.11 21:50	13.8946	+0.0053
07.11 20:50	13.9081	-0.0117
07.11 19:50	13.9227	+0.0308
07.11 18:50	13.9488	+0.0051
07.11 17:50	13.8902	+0.0141
07.11 16:50	13.8514	+0.0067
07.11 15:50	13.9578	+0.0045
07.11 14:50	14.0173	+0.0121
07.11 13:50	14.0402	+0.0037
07.11 12:50	13.9552	-0.0304
07.11 11:50	13.9316	+0.0064
07.11 10:50	13.8717	-0.0023
07.11 09:50	13.8807	-0.0066
07.11 08:50	13.7397	+0.0003
07.11 07:50	13.7556	+0.0093
07.11 06:50	13.6964	+0.0179
07.11 05:50	13.7027	+0.0043
07.11 04:50	13.6609	+0.0043
07.11 03:50	13.6809	-0.0442
07.11 02:50	13.8165	+0.0816
07.11 01:50	13.5852	-0.0934
07.11 00:50	13.6542	-0.0124
06.11 23:50	13.6876	+0.0074
06.11 22:50	13.5507	+0.0132
06.11 21:50	13.6187	-0.0396
06.11 20:50	13.6615	-0.0364
06.11 19:50	13.702	+0.0319
06.11 18:50	13.6498	-0.0128
06.11 17:50	13.6388	-0.0606
06.11 16:50	13.7716	+0.0141
06.11 15:50	13.628	+0.0014
06.11 14:50	13.6864	+0.0015
06.11 13:50	13.7034	-0.0572
06.11 12:50	14.0015	+0.0127
06.11 11:50	14.0835	-0.07
06.11 10:50	14.1474	-0.0306
06.11 09:50	14.1202	-0.0119
06.11 08:50	14.2393	+0.1947
06.11 07:50	14.1219	-0.0452
06.11 06:50	14.1764	-0.0697
06.11 05:50	14.1965	-0.0313
06.11 04:50	14.2142	+0.0475
06.11 03:50	14.2557	-0.0451
06.11 02:50	14.3326	-0.12
06.11 01:50	14.4693	+0.0843
06.11 00:50	13.9825	-0.084
05.11 23:50	13.8774	-0.0104
05.11 22:50	13.9325	-0.1145
05.11 21:50	13.9824	-0.0088
05.11 20:50	14.0358	-0.1064
05.11 19:50	13.9291	+0.0911
05.11 18:50	13.7175	-0.0071
05.11 17:50	13.4003	+0.0572
05.11 16:50	13.2051	-0.0762
05.11 15:50	13.2692	-0.0138
05.11 14:50	13.1605	-
05.11 13:50	13.1702	+0.0158
05.11 12:50	13.1089	-0.0039
05.11 11:50	13.1076	-0.0101
05.11 10:50	13.1615	-0.0336
05.11 09:30	13.2207	-0.0214
05.11 08:50	13.2071	+0.0108
05.11 07:50	13.1831	+0.0284
05.11 06:50	13.0779	-0.0697
05.11 05:50	13.0798	+0.0062
05.11 04:50	13.1798	-0.0023
05.11 03:50	13.1065	-0.0286
05.11 02:50	13.1251	-0.0014
05.11 01:50	13.1556	+0.0808
05.11 00:50	13.2821	+0.0212
04.11 23:50	13.2055	+0.0677
04.11 22:50	13.2055	-0.1006
04.11 21:50	13.1948	+0.0128
04.11 20:50	13.2527	-0.0092
04.11 19:50	13.1672	-0.1001
04.11 18:50	13.1502	-0.0213
04.11 17:50	13.3551	-0.0203
04.11 16:50	13.4843	+0.0949
04.11 15:50	13.4906	+0.094
04.11 14:50	13.3434	-0.0643
04.11 13:50	13.4519	+0.0849
04.11 12:50	13.4448	+0.0137
04.11 11:50	13.4161	+0.025
04.11 10:50	13.4943	-0.0409
04.11 09:50	13.5726	-0.0558
04.11 08:50	13.6592	-0.0733
04.11 07:50	13.8896	-0.0395
04.11 06:50	13.8715	-0.0213
04.11 05:50	13.8387	+0.0443
04.11 04:50	13.6215	+0.0096
04.11 03:50	13.5892	-0.0218
04.11 02:50	13.4982	-0.0035
04.11 01:50	13.4563	-0.004
04.11 00:50	13.4445	-0.0015
03.11 23:50	13.5147	-0.0235
03.11 22:50	13.5358	-0.0172
03.11 21:50	13.5273	-0.0585
03.11 20:50	13.5629	+0.0062
03.11 19:50	13.546	+0.0193
03.11 18:50	13.488	-0.0058
03.11 17:50	13.5329	-0.025
03.11 16:50	13.5686	-0.0498
03.11 15:50	13.6044	+0.0318
03.11 14:50	13.5546	-0.1519
03.11 13:50	13.7963	-0.0709
03.11 12:50	13.7723	+0.028
03.11 11:50	13.7967	+0.0138
03.11 10:50	13.7782	+0.022
03.11 09:50	13.7134	-0.0011
03.11 08:50	13.6832	+0.0057
03.11 07:50	13.6692	+0.0094
03.11 06:50	13.6864

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 10.5231

макс: 14.6107

за месяц:

14.1764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	14.1179	-0.0567
08.11.2026	14.1746	+0.2966
07.11.2026	13.878	+0.0901
06.11.2026	13.7879	+0.3351
05.11.2026	13.4528	+0.0059
04.11.2026	13.4469	-0.1467
03.11.2026	13.5936	+0.1668
02.11.2026	13.4268	+0.011
01.11.2026	13.4158	+0.0409
31.10.2026	13.3749	+0.0409
30.10.2026	13.334	+0.6249
29.10.2026	12.7091	+0.3036
28.10.2026	12.4055	+0.0252
27.10.2026	12.3803	+0.1309
26.10.2026	12.2494	+0.1337
25.10.2026	12.1157	-0.0192
24.10.2026	12.1349	+0.0977
23.10.2026	12.0372	+0.0138
22.10.2026	12.0234	+0.374
21.10.2026	11.6494	-0.2753
20.10.2026	11.9247	-0.3266
19.10.2026	12.2513	-0.0279
18.10.2026	12.2792	+0.3113
17.10.2026	11.9679	+0.208
16.10.2026	11.7599	-0.1445
15.10.2026	11.9044	+0.5805
14.10.2026	11.3239	+0.1247
13.10.2026	11.1992	+0.4735
12.10.2026	10.7257	+0.2026
11.10.2026	10.5231	-0.1168
10.10.2026	10.6399

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 8.767

макс: 14.8552

за квартал:

14.1764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	14.1179	-0.0567
08.11.2026	14.1746	+0.2966
07.11.2026	13.878	+0.0901
06.11.2026	13.7879	+0.3351
05.11.2026	13.4528	+0.0059
04.11.2026	13.4469	-0.1467
03.11.2026	13.5936	+0.1668
02.11.2026	13.4268	+0.011
01.11.2026	13.4158	+0.0409
31.10.2026	13.3749	+0.0409
30.10.2026	13.334	+0.6249
29.10.2026	12.7091	+0.3036
28.10.2026	12.4055	+0.0252
27.10.2026	12.3803	+0.1309
26.10.2026	12.2494	+0.1337
25.10.2026	12.1157	-0.0192
24.10.2026	12.1349	+0.0977
23.10.2026	12.0372	+0.0138
22.10.2026	12.0234	+0.374
21.10.2026	11.6494	-0.2753
20.10.2026	11.9247	-0.3266
19.10.2026	12.2513	-0.0279
18.10.2026	12.2792	+0.3113
17.10.2026	11.9679	+0.208
16.10.2026	11.7599	-0.1445
15.10.2026	11.9044	+0.5805
14.10.2026	11.3239	+0.1247
13.10.2026	11.1992	+0.4735
12.10.2026	10.7257	+0.2026
11.10.2026	10.5231	-0.1168
10.10.2026	10.6399	-0.1804
09.10.2026	10.8203	-0.0873
08.10.2026	10.9076	+0.3028
07.10.2026	10.6048	+0.6029
06.10.2026	10.0019	+0.1028
05.10.2026	9.8991	-0.0088
04.10.2026	9.9079	-0.0697
02.10.2026	9.9776	+0.0706
01.10.2026	9.907	+0.0714
30.09.2026	9.8356	-0.0122
29.09.2026	9.8478	+0.0243
28.09.2026	9.8235	+0.4319
27.09.2026	9.3916	-0.3439
25.09.2026	9.7355	-0.1637
24.09.2026	9.8992	+0.0878
23.09.2026	9.8114	-0.0806
22.09.2026	9.892	-0.1317
21.09.2026	10.0237	-0.3993
20.09.2026	10.423	+0.1562
19.09.2026	10.2668	-0.5201
18.09.2026	10.7869	-0.4664
17.09.2026	11.2533	-0.3514
16.09.2026	11.6047	+0.3834
15.09.2026	11.2213	+0.5798
14.09.2026	10.6415	-0.1699
13.09.2026	10.8114	+0.2729
12.09.2026	10.5385	+1.7715
11.09.2026	8.767	-2.8113
10.09.2026	11.5783	+0.0988
09.09.2026	11.4795	+0.1627
08.09.2026	11.3168	+0.093
07.09.2026	11.2238	-0.0492
06.09.2026	11.273	-0.1501
05.09.2026	11.4231	-0.2915
04.09.2026	11.7146	-0.1882
03.09.2026	11.9028	-0.2645
02.09.2026	12.1673	+0.1929
01.09.2026	11.9744	-0.047
31.08.2026	12.0214	+0.3502
30.08.2026	11.6712	+0.0316
29.08.2026	11.6396	+0.114
28.08.2026	11.5256	-0.3548
27.08.2026	11.8804	-0.2824
26.08.2026	12.1628	-0.1903
23.08.2026	12.3531	-0.193
22.08.2026	12.5461	-0.3036
21.08.2026	12.8497	-0.9222
20.08.2026	13.7719	-0.7964
19.08.2026	14.5683	-0.2869
18.08.2026	14.8552	+0.1437
17.08.2026	14.7115	+0.0471
16.08.2026	14.6644	+0.0562
15.08.2026	14.6082	-0.1766
14.08.2026	14.7848	+0.22
13.08.2026	14.5648	+0.0438
12.08.2026	14.521	+0.1227
11.08.2026	14.3983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот