Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 61505.65
- Эфириум 3001.31
- Tether 1.0003
- Binance Coin 544.89
- Solana 129.9
- USD Coin 1
- Lido Staked ETH 2995.24
- Рипл 0.48867
- Tokamak Network 5.986
- Dogecoin 0.14387
- Cardano 0.44286
- SHIBA INU 2.174E-5
- Avalanche 33.7703
- TRON 0.10941
- Wrapped TRON 0.10937
- Wrapped Bitcoin 61520.31
- Polkadot 6.581
- Bitcoin Cash 478.4
- ChainLink 13.1231
- Matic Network 0.66111
Курс Theta Fuel к норвежской кроне
Обновлено: 18.04.2024 12:50:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 0.90105 NOK, а общий объем торгов за 24 часа – 316 396 679 NOK.
Рыночная капитализация составляет 5 872 826 499 NOK. За последние 24 часа курс Theta Fuel относительно норвежской кроны снизился на -2.89%. Изменение за неделю составило -27.56%.
| = | ||
| Калькулятор TFUEL - NOK / Обратный расчет: курс норвежской кроны к Theta Fuel | ||
| 33% | 67% |
Графики
Динамика изменения курса theta fuel относительно норвежской кроны, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87036макс: 0.93921за сутки:
0.90105 Таблица изменений курса theta fuel : показать
Дата Курс +/- 18.04 12:50 0.90105 -0.00409 18.04 12:40 0.90514 +0.00061 18.04 12:30 0.90453 -0.00347 18.04 12:20 0.908 +0.00207 18.04 12:10 0.90593 +0.00246 18.04 12:03 0.90347 -0.00143 18.04 12:00 0.9049 -0.00257 18.04 11:50 0.90747 +0.00334 18.04 11:40 0.90413 +0.01266 18.04 11:30 0.89147 -0.0028 18.04 11:20 0.89427 -0.01029 18.04 11:10 0.90456 +0.00436 18.04 11:00 0.9002 +0.00423 18.04 10:50 0.89597 +0.00064 18.04 10:40 0.89533 -0.0072 18.04 10:30 0.90253 +0.00023 18.04 10:20 0.9023 +0.0012 18.04 10:10 0.9011 +0.00046 18.04 10:03 0.90064 +0.00173 18.04 10:00 0.89891 +0.00285 18.04 09:50 0.89606 -0.00194 18.04 09:40 0.898 -0.00528 18.04 09:30 0.90328 -0.00454 18.04 09:20 0.90782 +0.00251 18.04 09:10 0.90531 -0.01052 18.04 09:00 0.91583 -0.00054 18.04 08:50 0.91637 -0.00524 18.04 08:40 0.92161 +0.00215 18.04 08:30 0.91946 +0.00418 18.04 08:20 0.91528 -0.00337 18.04 08:10 0.91865 -0.00161 18.04 08:03 0.92026 +0.00055 18.04 08:00 0.91971 -0.00591 18.04 07:50 0.92562 -0.00761 18.04 07:40 0.93323 -0.00598 18.04 07:30 0.93921 +0.00092 18.04 07:20 0.93829 +0.0089 18.04 07:10 0.92939 -0.00536 18.04 07:00 0.93475 -0.0029 18.04 06:50 0.93765 +0.00102 18.04 06:40 0.93663 +0.00056 18.04 06:30 0.93607 +0.00035 18.04 06:20 0.93572 +0.00522 18.04 06:10 0.9305 +0.00166 18.04 06:03 0.92884 -0.00272 18.04 06:00 0.93156 -0.00356 18.04 05:50 0.93512 +0.00466 18.04 05:40 0.93046 +0.0015 18.04 05:30 0.92896 +0.00528 18.04 05:20 0.92368 +0.00305 18.04 05:10 0.92063 +0.00528 18.04 05:00 0.91535 +0.00499 18.04 04:50 0.91036 -0.00754 18.04 04:40 0.9179 -0.00212 18.04 04:30 0.92002 -0.00681 18.04 04:20 0.92683 -0.00227 18.04 04:10 0.9291 +0.01015 18.04 04:03 0.91895 +3.0E-5 18.04 04:00 0.91892 +0.00124 18.04 03:50 0.91768 -0.00485 18.04 03:40 0.92253 +0.01775 18.04 03:30 0.90478 +0.00501 18.04 03:20 0.89977 +0.00187 18.04 03:10 0.8979 +0.01055 18.04 03:00 0.88735 +0.00172 18.04 02:50 0.88563 +0.00071 18.04 02:40 0.88492 -0.00122 18.04 02:30 0.88614 -0.00595 18.04 02:20 0.89209 -0.00074 18.04 02:10 0.89283 +0.00159 18.04 02:03 0.89124 +0.00036 18.04 02:00 0.89088 -0.00251 18.04 01:50 0.89339 -0.00424 18.04 01:40 0.89763 +0.00391 18.04 01:30 0.89372 +0.00101 18.04 01:20 0.89271 -5.0E-5 18.04 01:10 0.89276 -0.00478 18.04 01:00 0.89754 +0.0005 18.04 00:50 0.89704 -0.00394 18.04 00:40 0.90098 -0.00239 18.04 00:30 0.90337 +0.00428 18.04 00:20 0.89909 +0.01104 18.04 00:10 0.88805 +0.00398 18.04 00:03 0.88407 +1.0E-5 18.04 00:00 0.88406 -0.00852 17.04 23:50 0.89258 -0.00664 17.04 23:40 0.89922 +0.00056 17.04 23:30 0.89866 +0.00559 17.04 23:20 0.89307 -0.00323 17.04 23:10 0.8963 -0.00283 17.04 23:00 0.89913 +0.00986 17.04 22:50 0.88927 -0.00551 17.04 22:40 0.89478 +0.00955 17.04 22:30 0.88523 -0.00355 17.04 22:20 0.88878 -0.00441 17.04 22:10 0.89319 -0.007 17.04 22:03 0.90019 -0.00017 17.04 22:00 0.90036 +0.00153 17.04 21:50 0.89883 +0.00411 17.04 21:40 0.89472 -0.00484 17.04 21:30 0.89956 +0.00208 17.04 21:20 0.89748 +0.00594 17.04 21:10 0.89154 +0.00545 17.04 21:00 0.88609 -0.00102 17.04 20:50 0.88711 +0.01196 17.04 20:40 0.87515 -0.00111 17.04 20:30 0.87626 -0.00121 17.04 20:20 0.87747 -0.00117 17.04 20:10 0.87864 +0.00628 17.04 20:03 0.87236 -0.0008 17.04 20:00 0.87316 -9.0E-5 17.04 19:50 0.87325 -0.00243 17.04 19:40 0.87568 -0.00401 17.04 19:30 0.87969 -0.01182 17.04 19:20 0.89151 +0.02115 17.04 19:10 0.87036 -0.00919 17.04 19:00 0.87955 +0.00304 17.04 18:50 0.87651 +0.00296 17.04 18:40 0.87355 -0.00773 17.04 18:30 0.88128 +0.00229 17.04 18:20 0.87899 -0.00223 17.04 18:10 0.88122 -0.00537 17.04 18:03 0.88659 +0.00109 17.04 18:00 0.8855 -0.00583 17.04 17:50 0.89133 +0.01151 17.04 17:40 0.87982 -0.00143 17.04 17:30 0.88125 -0.01007 17.04 17:20 0.89132 -0.00415 17.04 17:10 0.89547 -0.01187 17.04 17:00 0.90734 -0.00556 17.04 16:50 0.9129 +0.01223 17.04 16:40 0.90067 -0.00074 17.04 16:30 0.90141 +0.00418 17.04 16:20 0.89723 -0.00572 17.04 16:10 0.90295 +0.00247 17.04 16:03 0.90048 +0.00205 17.04 16:00 0.89843 +0.00637 17.04 15:50 0.89206 -0.00474 17.04 15:40 0.8968 -0.00728 17.04 15:30 0.90408 +0.00193 17.04 15:20 0.90215 -0.00593 17.04 15:10 0.90808 +0.00231 17.04 15:00 0.90577 -0.01211 17.04 14:50 0.91788 -0.00164 17.04 14:40 0.91952 -0.00185 17.04 14:30 0.92137 +0.00099 17.04 14:20 0.92038 +0.00422 17.04 14:10 0.91616 +0.00225 17.04 14:03 0.91391 -0.00044 17.04 14:00 0.91435 -0.00365 17.04 13:50 0.918 -0.00407 17.04 13:40 0.92207 -0.00342 17.04 13:30 0.92549 +0.00605 17.04 13:20 0.91944 -0.00498 17.04 13:10 0.92442 -0.00345 17.04 13:00 0.92787 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80872макс: 1.2739за неделю:
0.90105 Таблица изменений курса theta fuel : показать
Дата Курс +/- 18.04 12:50 0.90105 -0.00257 18.04 11:50 0.90747 +0.00423 18.04 10:50 0.89597 +0.00285 18.04 09:50 0.89606 -0.00054 18.04 08:50 0.91637 -0.00591 18.04 07:50 0.92562 -0.0029 18.04 06:50 0.93765 -0.00356 18.04 05:50 0.93512 +0.00499 18.04 04:50 0.91036 +0.00124 18.04 03:50 0.91768 +0.00172 18.04 02:50 0.88563 -0.00251 18.04 01:50 0.89339 +0.0005 18.04 00:50 0.89704 -0.00852 17.04 23:50 0.89258 +0.00986 17.04 22:50 0.88927 +0.00153 17.04 21:50 0.89883 -0.00102 17.04 20:50 0.88711 -9.0E-5 17.04 19:50 0.87325 +0.00304 17.04 18:50 0.87651 -0.00583 17.04 17:50 0.89133 -0.00556 17.04 16:50 0.9129 +0.00637 17.04 15:50 0.89206 -0.01211 17.04 14:50 0.91788 -0.00365 17.04 13:50 0.918 -0.00117 17.04 12:50 0.92904 -0.00282 17.04 11:50 0.92475 +0.00416 17.04 10:50 0.92477 -0.00368 17.04 09:50 0.93459 -0.00348 17.04 08:50 0.93451 +0.00341 17.04 07:50 0.94361 -0.00504 17.04 06:50 0.93729 +0.00548 17.04 05:50 0.92968 +0.00867 17.04 04:50 0.92992 +0.0032 17.04 03:50 0.93505 -0.00588 17.04 02:50 0.95088 +0.00519 17.04 01:50 0.95073 +0.00176 17.04 00:50 0.94728 +0.0016 16.04 23:50 0.93239 +0.00041 16.04 22:50 0.93305 +0.00251 16.04 21:50 0.92677 -0.00514 16.04 20:50 0.92498 +0.01495 16.04 19:50 0.90362 +0.00406 16.04 18:50 0.89069 -0.00528 16.04 17:50 0.90683 -0.00251 16.04 16:50 0.89836 -0.00846 16.04 15:50 0.91978 +0.01196 16.04 14:50 0.914 -7.0E-5 16.04 13:50 0.91353 -0.0071 16.04 12:50 0.9341 +0.00252 16.04 11:50 0.93154 +0.00517 16.04 10:50 0.93994 +0.00831 16.04 09:50 0.92813 -0.00432 16.04 08:50 0.92087 +0.00586 16.04 07:50 0.89647 +0.00702 16.04 06:50 0.91408 +0.00407 16.04 05:50 0.93782 -0.00687 16.04 04:50 0.94134 -0.00391 16.04 03:50 0.94096 +0.00286 16.04 02:50 0.96149 -0.00158 16.04 01:50 0.96476 +0.01025 16.04 00:50 0.9451 -0.00278 15.04 23:50 0.95154 +0.00208 15.04 22:50 0.95788 -0.01147 15.04 21:50 0.94301 +0.0033 15.04 20:50 0.954 +0.00602 15.04 19:50 0.9615 +0.0071 15.04 18:50 0.95358 -0.0066 15.04 17:50 0.95785 -0.00275 15.04 16:50 0.99867 +0.00276 15.04 15:50 0.99204 +0.00112 15.04 14:50 0.99469 +0.0042 15.04 13:50 1.0113 -0.0011 15.04 12:50 1.0082 -0.00275 15.04 11:50 0.99484 +0.00116 15.04 10:50 0.99537 +0.0072 15.04 09:50 1.0029 +0.00024 15.04 08:50 0.97789 -0.00156 15.04 07:50 0.9526 -0.01124 15.04 06:50 0.98256 +0.00953 15.04 05:50 0.96437 +0.00372 15.04 04:50 0.97213 -0.00449 15.04 03:50 0.93199 +0.00063 15.04 02:50 0.94885 -0.00131 15.04 01:50 0.9425 -0.00119 15.04 00:50 0.904 -0.00738 14.04 23:50 0.90684 -0.00187 14.04 22:50 0.90732 -0.00537 14.04 21:50 0.92715 -0.00993 14.04 20:50 0.90534 -0.0051 14.04 19:50 0.92235 +0.00352 14.04 18:50 0.88832 -0.00736 14.04 17:50 0.89235 +0.00056 14.04 16:50 0.89643 +0.00336 14.04 15:50 0.89833 +0.00626 14.04 14:50 0.87315 -0.00545 14.04 13:50 0.90755 -0.00804 14.04 12:50 0.90871 -0.00904 14.04 11:50 0.92417 -0.00125 14.04 10:50 0.92819 -0.00085 14.04 09:50 0.92035 -0.00077 14.04 08:50 0.92206 +0.01964 14.04 07:50 0.87799 -0.00026 14.04 06:50 0.82375 +0.00476 14.04 05:50 0.8127 -0.00272 14.04 04:50 0.8472 -0.00726 14.04 03:50 0.85091 -0.00452 14.04 02:50 0.88875 -0.00364 14.04 01:50 0.87266 +0.01438 14.04 00:50 0.80872 -0.03085 13.04 23:50 0.82369 -0.05447 13.04 22:50 0.91813 +0.00981 13.04 21:50 0.92583 +0.00632 13.04 20:50 0.9201 -0.00279 13.04 19:50 0.95807 -0.00248 13.04 18:50 0.98395 -0.00303 13.04 17:50 0.96766 -0.00308 13.04 16:50 0.98623 +0.00248 13.04 15:50 0.99289 -0.00836 13.04 14:50 1.0001 -0.00217 13.04 13:50 0.99732 -0.00034 13.04 12:50 0.99366 -0.00942 13.04 11:50 0.99169 -0.00214 13.04 10:50 1.0018 +0.0018 13.04 09:50 1.0132 +0.0027 13.04 08:50 1.0191 -0.0061 13.04 07:50 1.0301 -0.003 13.04 06:50 1.0182 +0.00108 13.04 05:50 0.98583 -0.01476 13.04 04:50 0.98271 +0.0001 13.04 03:50 1.0065 - 13.04 02:50 1.0583 +0.0071 13.04 01:50 1.0496 -0.0003 13.04 00:50 1.0718 +0.0008 12.04 23:50 1.0672 -0.0054 12.04 22:50 1.0532 -0.007 12.04 21:50 1.0415 -0.0052 12.04 20:50 1.0982 +0.0044 12.04 19:50 1.1226 -0.0031 12.04 18:50 1.1479 +0.0021 12.04 17:50 1.1399 +0.0105 12.04 16:50 1.1421 +0.0017 12.04 15:50 1.1649 -0.0035 12.04 14:50 1.1796 +0.0067 12.04 13:50 1.1777 +0.0044 12.04 12:50 1.1794 -0.003 12.04 11:50 1.1885 -0.002 12.04 10:50 1.1997 +0.0061 12.04 09:50 1.1949 -0.0035 12.04 08:50 1.1914 -0.0029 12.04 07:50 1.2102 -0.0343 12.04 06:50 1.2512 +0.0141 12.04 05:50 1.2093 +0.0102 12.04 04:50 1.1725 +0.0126 12.04 03:50 1.1695 +0.0011 12.04 02:50 1.2325 -0.001 12.04 01:50 1.2266 +0.0116 12.04 00:50 1.2311 +0.0036 11.04 23:50 1.2147 -0.0021 11.04 22:50 1.2109 -0.0007 11.04 21:50 1.1985 -0.003 11.04 20:50 1.2104 +0.008 11.04 19:50 1.2061 -0.0033 11.04 18:50 1.2289 -0.0038 11.04 17:50 1.2562 +0.0032 11.04 16:50 1.254 +0.0186 11.04 15:50 1.2533 -0.0094 11.04 14:50 1.2739 -0.0027 11.04 13:50 1.2574 +0.0085 11.04 12:50 1.2438 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 0.78166макс: 1.2739за месяц:
Таблица изменений курса theta fuel : показать0.90105 Дата Курс +/- 17.04.2024 0.91187 -0.01434 16.04.2024 0.92621 -0.05054 15.04.2024 0.97675 +0.07884 14.04.2024 0.89791 -0.05627 13.04.2024 0.95418 -0.19142 12.04.2024 1.1456 -0.1157 11.04.2024 1.2613 +0.1094 10.04.2024 1.1519 -0.0137 09.04.2024 1.1656 +0.17601 08.04.2024 0.98959 +0.01218 07.04.2024 0.97741 -0.05419 06.04.2024 1.0316 +0.12151 05.04.2024 0.91009 -0.00185 04.04.2024 0.91194 +0.01126 03.04.2024 0.90068 -0.01245 02.04.2024 0.91313 -0.12747 01.04.2024 1.0406 +0.07747 31.03.2024 0.96313 +0.06089 30.03.2024 0.90224 -0.00548 29.03.2024 0.90772 -0.01261 28.03.2024 0.92033 -0.00858 27.03.2024 0.92891 -0.03846 26.03.2024 0.96737 +0.06835 25.03.2024 0.89902 +0.05104 24.03.2024 0.84798 +0.01437 23.03.2024 0.83361 +0.01147 22.03.2024 0.82214 -0.01445 21.03.2024 0.83659 +0.04575 20.03.2024 0.79084 +0.00918 19.03.2024 0.78166 -0.08169 18.03.2024 0.86335 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
мин: 0.42543макс: 1.2739за квартал:
Таблица изменений курса theta fuel : показать0.90105 Дата Курс +/- 17.04.2024 0.91187 -0.01434 16.04.2024 0.92621 -0.05054 15.04.2024 0.97675 +0.07884 14.04.2024 0.89791 -0.05627 13.04.2024 0.95418 -0.19142 12.04.2024 1.1456 -0.1157 11.04.2024 1.2613 +0.1094 10.04.2024 1.1519 -0.0137 09.04.2024 1.1656 +0.17601 08.04.2024 0.98959 +0.01218 07.04.2024 0.97741 -0.05419 06.04.2024 1.0316 +0.12151 05.04.2024 0.91009 -0.00185 04.04.2024 0.91194 +0.01126 03.04.2024 0.90068 -0.01245 02.04.2024 0.91313 -0.12747 01.04.2024 1.0406 +0.07747 31.03.2024 0.96313 +0.06089 30.03.2024 0.90224 -0.00548 29.03.2024 0.90772 -0.01261 28.03.2024 0.92033 -0.00858 27.03.2024 0.92891 -0.03846 26.03.2024 0.96737 +0.06835 25.03.2024 0.89902 +0.05104 24.03.2024 0.84798 +0.01437 23.03.2024 0.83361 +0.01147 22.03.2024 0.82214 -0.01445 21.03.2024 0.83659 +0.04575 20.03.2024 0.79084 +0.00918 19.03.2024 0.78166 -0.08169 18.03.2024 0.86335 +0.01539 17.03.2024 0.84796 -0.03293 16.03.2024 0.88089 -0.03089 15.03.2024 0.91178 -0.05652 14.03.2024 0.9683 -0.01432 13.03.2024 0.98262 -0.00586 12.03.2024 0.98848 +0.00058 11.03.2024 0.9879 +0.04003 10.03.2024 0.94787 -0.03247 09.03.2024 0.98034 +0.0075 08.03.2024 0.97284 +0.02992 07.03.2024 0.94292 +0.01315 06.03.2024 0.92977 -0.04225 05.03.2024 0.97202 +0.09589 04.03.2024 0.87613 +0.00165 03.03.2024 0.87448 +0.10473 02.03.2024 0.76975 -0.02387 01.03.2024 0.79362 +0.02548 29.02.2024 0.76814 +0.0286 28.02.2024 0.73954 +0.10983 27.02.2024 0.62971 +0.07765 26.02.2024 0.55206 +0.02423 25.02.2024 0.52783 +0.00694 24.02.2024 0.52089 +0.00255 23.02.2024 0.51834 -0.00509 22.02.2024 0.52343 +0.01318 21.02.2024 0.51025 +0.02612 20.02.2024 0.48413 -0.00239 19.02.2024 0.48652 +0.01361 18.02.2024 0.47291 +0.00557 17.02.2024 0.46734 -0.00806 16.02.2024 0.4754 +0.00239 15.02.2024 0.47301 +0.01525 14.02.2024 0.45776 +0.0031 13.02.2024 0.45466 +0.00262 12.02.2024 0.45204 -0.00076 11.02.2024 0.4528 +0.00559 10.02.2024 0.44721 +0.00248 09.02.2024 0.44473 +0.0077 08.02.2024 0.43703 +0.0116 07.02.2024 0.42543 -0.0062 06.02.2024 0.43163 -0.00128 05.02.2024 0.43291 -0.00773 04.02.2024 0.44064 -0.00392 03.02.2024 0.44456 +0.00199 02.02.2024 0.44257 +0.01688 01.02.2024 0.42569 -0.00546 31.01.2024 0.43115 -0.0174 30.01.2024 0.44855 +0.00067 29.01.2024 0.44788 -0.00297 28.01.2024 0.45085 +0.00206 27.01.2024 0.44879 +0.0083 26.01.2024 0.44049 +0.00446 25.01.2024 0.43603 +5.0E-5 24.01.2024 0.43598 +0.00983 23.01.2024 0.42615 -0.01922 22.01.2024 0.44537 -0.01588 21.01.2024 0.46125 +0.00379 20.01.2024 0.45746 -0.00263 19.01.2024 0.46009 -0.01199 18.01.2024 0.47208