Курсы криптовалют к UNUS SED LEO

Bitcoin 6463.15
Эфириум 191.7
Tether USDt 0.10241
BNB 60.3562
USDC 0.1025
XRP 0.10919
Solana 7.4894
TRON 0.03341
Hyperliquid 5.4402
Dogecoin 0.007193
Decimal 0.07475
Zcash 46.9934
Monero 36.0774
Cardano 0.01765
Chainlink 0.83823
Stellar 0.01756
Canton 0.01206
Dai 0.10249
Bitcoin Cash 21.4528

Все криптовалюты » Норвежская крона » UNUS SED LEO

Курс норвежской кроны (NOK) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор NOK - LEO / Обратный расчет: курс UNUS SED LEO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно unus sed leo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01071

макс: 0.01081

за сутки:

0.01081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:00	0.01081	-
31.07 21:50	0.01081	-
31.07 21:40	0.01081	+1.0E-5
31.07 21:30	0.0108	-
31.07 21:20	0.0108	-
31.07 21:10	0.0108	-
31.07 21:03	0.0108	-
31.07 21:00	0.0108	+1.0E-5
31.07 20:50	0.01079	-
31.07 20:40	0.01079	-
31.07 20:30	0.01079	-
31.07 20:20	0.01079	-
31.07 20:10	0.01079	-
31.07 20:00	0.01079	-
31.07 19:50	0.01079	-
31.07 19:40	0.01079	-
31.07 19:30	0.01079	-
31.07 19:20	0.01079	-
31.07 19:10	0.01079	-
31.07 19:03	0.01079	+3.0E-5
31.07 19:00	0.01076	-1.0E-5
31.07 18:50	0.01077	-
31.07 18:40	0.01077	-
31.07 18:30	0.01077	-
31.07 18:20	0.01077	-
31.07 18:10	0.01077	-
31.07 18:00	0.01077	+1.0E-5
31.07 17:50	0.01076	-1.0E-5
31.07 17:40	0.01077	-1.0E-5
31.07 17:30	0.01078	-
31.07 17:20	0.01078	+1.0E-5
31.07 17:10	0.01077	-1.0E-5
31.07 17:03	0.01078	-
31.07 17:00	0.01078	+2.0E-5
31.07 16:50	0.01076	-
31.07 16:40	0.01076	-1.0E-5
31.07 16:30	0.01077	-1.0E-5
31.07 16:20	0.01078	+3.0E-5
31.07 16:10	0.01075	-3.0E-5
31.07 16:00	0.01078	-1.0E-5
31.07 15:50	0.01079	-
31.07 15:40	0.01079	-1.0E-5
31.07 15:30	0.0108	-
31.07 15:28	0.0108	-
31.07 15:28	0.0108	+1.0E-5
31.07 15:10	0.01079	-1.0E-5
31.07 15:04	0.0108	-
31.07 15:00	0.0108	-
31.07 14:50	0.0108	-
31.07 14:40	0.0108	-
31.07 14:30	0.0108	-
31.07 14:20	0.0108	-
31.07 14:10	0.0108	-
31.07 14:00	0.0108	-
31.07 13:50	0.0108	-
31.07 13:40	0.0108	-
31.07 13:30	0.0108	+1.0E-5
31.07 13:20	0.01079	-1.0E-5
31.07 13:10	0.0108	-
31.07 13:03	0.0108	-
31.07 13:00	0.0108	-
31.07 12:50	0.0108	-
31.07 12:40	0.0108	-
31.07 12:30	0.0108	-
31.07 12:20	0.0108	-
31.07 12:10	0.0108	-
31.07 12:00	0.0108	+1.0E-5
31.07 11:50	0.01079	-
31.07 11:40	0.01079	-
31.07 11:30	0.01079	-
31.07 11:20	0.01079	-
31.07 11:10	0.01079	-
31.07 11:03	0.01079	-
31.07 11:00	0.01079	+2.0E-5
31.07 10:50	0.01077	-
31.07 10:40	0.01077	-1.0E-5
31.07 10:30	0.01078	+2.0E-5
31.07 10:20	0.01076	-
31.07 10:10	0.01076	-1.0E-5
31.07 10:00	0.01077	+6.0E-5
31.07 09:50	0.01071	-
31.07 09:40	0.01071	-
31.07 09:30	0.01071	-
31.07 09:20	0.01071	-
31.07 09:10	0.01071	-
31.07 09:03	0.01071	-
31.07 09:00	0.01071	-
31.07 08:50	0.01071	-
31.07 08:40	0.01071	-
31.07 08:30	0.01071	-
31.07 08:20	0.01071	-
31.07 08:10	0.01071	-
31.07 08:00	0.01071	-
31.07 07:50	0.01071	-
31.07 07:40	0.01071	-
31.07 07:30	0.01071	-
31.07 07:20	0.01071	-
31.07 07:10	0.01071	-
31.07 07:03	0.01071	-
31.07 07:00	0.01071	-
31.07 06:50	0.01071	-
31.07 06:40	0.01071	-
31.07 06:30	0.01071	-
31.07 06:20	0.01071	-
31.07 06:10	0.01071	-
31.07 06:00	0.01071	-2.0E-5
31.07 05:50	0.01073	-
31.07 05:40	0.01073	-
31.07 05:30	0.01073	-
31.07 05:20	0.01073	-
31.07 05:10	0.01073	-
31.07 05:03	0.01073	-
31.07 05:00	0.01073	-
31.07 04:50	0.01073	-
31.07 04:45	0.01073	-
31.07 04:30	0.01073	-
31.07 04:20	0.01073	-
31.07 04:10	0.01073	-
31.07 04:00	0.01073	+2.0E-5
31.07 03:50	0.01071	-
31.07 03:40	0.01071	-
31.07 03:30	0.01071	-
31.07 03:20	0.01071	-
31.07 03:10	0.01071	-
31.07 03:03	0.01071	-
31.07 03:00	0.01071	-2.0E-5
31.07 02:50	0.01073	-
31.07 02:40	0.01073	-
31.07 02:30	0.01073	-1.0E-5
31.07 02:20	0.01074	-
31.07 02:10	0.01074	-
31.07 02:00	0.01074	+2.0E-5
31.07 01:50	0.01072	-
31.07 01:40	0.01072	-
31.07 01:30	0.01072	-
31.07 01:20	0.01072	-
31.07 01:10	0.01072	-
31.07 01:03	0.01072	-
31.07 01:00	0.01072	-2.0E-5
31.07 00:50	0.01074	-
31.07 00:40	0.01074	-
31.07 00:30	0.01074	-
31.07 00:20	0.01074	-
31.07 00:10	0.01074	-
31.07 00:00	0.01074	-
30.07 23:50	0.01074	-
30.07 23:40	0.01074	-
30.07 23:30	0.01074	-
30.07 23:20	0.01074	-
30.07 23:10	0.01074	-
30.07 23:03	0.01074	-
30.07 23:00	0.01074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01056

макс: 0.01084

за неделю:

0.01081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:00	0.01081	-
31.07 21:50	0.01081	+1.0E-5
31.07 20:50	0.01079	-
31.07 19:50	0.01079	-1.0E-5
31.07 18:50	0.01077	+1.0E-5
31.07 17:50	0.01076	+2.0E-5
31.07 16:50	0.01076	-1.0E-5
31.07 15:50	0.01079	-
31.07 14:50	0.0108	-
31.07 13:50	0.0108	-
31.07 12:50	0.0108	+1.0E-5
31.07 11:50	0.01079	+2.0E-5
31.07 10:50	0.01077	+6.0E-5
31.07 09:50	0.01071	-
31.07 08:50	0.01071	-
31.07 07:50	0.01071	-
31.07 06:50	0.01071	-2.0E-5
31.07 05:50	0.01073	-
31.07 04:50	0.01073	+2.0E-5
31.07 03:50	0.01071	-2.0E-5
31.07 02:50	0.01073	+2.0E-5
31.07 01:50	0.01072	-2.0E-5
31.07 00:50	0.01074	-
30.07 23:50	0.01074	+1.0E-5
30.07 22:50	0.01073	+1.0E-5
30.07 21:50	0.01073	-
30.07 20:50	0.01073	+2.0E-5
30.07 19:50	0.01071	-2.0E-5
30.07 18:50	0.01073	+5.0E-5
30.07 17:50	0.01068	-1.0E-5
30.07 16:50	0.01069	-
30.07 15:50	0.01069	-
30.07 14:50	0.01069	-
30.07 13:50	0.01068	+1.0E-5
30.07 12:50	0.01067	+1.0E-5
30.07 11:50	0.01066	-
30.07 10:50	0.01066	+2.0E-5
30.07 08:40	0.01064	-
30.07 07:50	0.01063	-1.0E-5
30.07 06:50	0.01064	-
30.07 05:50	0.01065	-
30.07 04:50	0.01066	-1.0E-5
30.07 03:50	0.01068	+1.0E-5
30.07 02:50	0.01067	-1.0E-5
30.07 01:50	0.01068	+1.0E-5
30.07 00:50	0.01066	-
29.07 23:50	0.01066	-
29.07 22:50	0.01066	+7.0E-5
29.07 21:50	0.01059	-
29.07 20:50	0.01059	-
29.07 19:50	0.01059	-1.0E-5
29.07 18:50	0.0106	-1.0E-5
29.07 17:50	0.0106	+1.0E-5
29.07 16:50	0.0106	-2.0E-5
29.07 15:50	0.01062	-
29.07 14:50	0.01059	+1.0E-5
29.07 13:50	0.01057	-
29.07 12:50	0.01057	-1.0E-5
29.07 11:50	0.01058	-
29.07 10:50	0.0106	-1.0E-5
29.07 09:50	0.01061	+2.0E-5
29.07 08:50	0.01056	-
29.07 07:50	0.0106	-
29.07 06:50	0.0106	+1.0E-5
29.07 05:50	0.0106	-
29.07 04:50	0.0106	+1.0E-5
29.07 03:50	0.01059	-1.0E-5
29.07 02:50	0.0106	+2.0E-5
29.07 01:50	0.01059	+1.0E-5
29.07 00:50	0.01058	-
28.07 23:50	0.01058	+1.0E-5
28.07 22:50	0.01058	+1.0E-5
28.07 21:50	0.01057	-1.0E-5
28.07 20:50	0.01058	-2.0E-5
28.07 19:50	0.0106	-
28.07 18:50	0.0106	+1.0E-5
28.07 17:50	0.01058	-1.0E-5
28.07 16:50	0.01058	-
28.07 15:50	0.01058	+1.0E-5
28.07 14:50	0.01057	-
28.07 13:50	0.01057	-1.0E-5
28.07 12:50	0.01058	-1.0E-5
28.07 11:50	0.01058	-2.0E-5
28.07 10:50	0.01059	+1.0E-5
28.07 09:50	0.0106	-1.0E-5
28.07 08:50	0.01061	-1.0E-5
28.07 07:50	0.01062	-
28.07 06:50	0.01062	-
28.07 05:50	0.01062	+1.0E-5
28.07 04:50	0.0106	-
28.07 03:50	0.01061	-1.0E-5
28.07 02:50	0.01062	-
28.07 01:50	0.01062	+1.0E-5
28.07 00:50	0.01061	-
27.07 23:50	0.01061	-
27.07 22:50	0.01062	-1.0E-5
27.07 21:50	0.01063	-1.0E-5
27.07 20:50	0.01064	-1.0E-5
27.07 19:50	0.01064	-5.0E-5
27.07 18:50	0.01064	-1.0E-5
27.07 17:50	0.01068	-
27.07 16:50	0.01068	-1.0E-5
27.07 15:50	0.01069	-
27.07 14:50	0.01068	-
27.07 13:50	0.01067	-2.0E-5
27.07 12:50	0.01069	-1.0E-5
27.07 11:50	0.01068	-5.0E-5
27.07 10:50	0.01073	-1.0E-5
27.07 09:50	0.01074	-
27.07 08:50	0.01074	-1.0E-5
27.07 07:50	0.01075	-
27.07 06:50	0.01075	-
27.07 05:50	0.01076	-
27.07 04:50	0.01075	+2.0E-5
27.07 03:50	0.01074	-
27.07 02:50	0.01074	-1.0E-5
27.07 01:50	0.01074	-
27.07 00:50	0.01074	+5.0E-5
26.07 23:50	0.01069	-4.0E-5
26.07 22:50	0.01073	-
26.07 21:50	0.01073	-
26.07 20:50	0.01073	-
26.07 19:50	0.01073	-
26.07 18:50	0.01074	-
26.07 17:50	0.01074	-
26.07 16:50	0.01074	-
26.07 15:50	0.01073	-
26.07 14:50	0.01073	-
26.07 13:50	0.01073	-
26.07 12:50	0.0107	-
26.07 11:50	0.0107	-
26.07 10:50	0.0107	-
26.07 09:50	0.0107	-
26.07 08:50	0.0107	-
26.07 07:50	0.0107	-
26.07 06:50	0.0107	-5.0E-5
26.07 05:50	0.01075	-
26.07 04:50	0.01075	-1.0E-5
26.07 03:50	0.01075	-
26.07 02:50	0.01075	-
26.07 01:50	0.01075	-
26.07 00:50	0.01076	-
25.07 23:50	0.01076	-
25.07 22:50	0.01076	-
25.07 21:50	0.01076	-
25.07 20:50	0.01076	-
25.07 19:50	0.01076	-
25.07 18:50	0.01076	-
25.07 17:50	0.01076	-
25.07 16:50	0.01076	-
25.07 15:50	0.01076	-
25.07 14:50	0.01076	-
25.07 13:50	0.01076	-
25.07 12:50	0.01076	-
25.07 11:50	0.01076	-
25.07 10:50	0.01076	+1.0E-5
25.07 09:50	0.01075	+1.0E-5
25.07 08:50	0.01074	-
25.07 07:50	0.01076	-1.0E-5
25.07 06:50	0.01077	-
25.07 05:50	0.01075	-2.0E-5
25.07 04:50	0.01076	+1.0E-5
25.07 03:50	0.01082	-1.0E-5
25.07 02:50	0.01082	-
25.07 01:50	0.01084	+1.0E-5
25.07 00:50	0.01083	-
24.07 23:50	0.01083

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01053

макс: 0.01114

за месяц:

0.01081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01073	+0.00012
29.07.2026	0.01061	+2.0E-5
28.07.2026	0.01059	-5.0E-5
27.07.2026	0.01064	-8.0E-5
26.07.2026	0.01072	-4.0E-5
25.07.2026	0.01076	-0.0001
24.07.2026	0.01086	+0.00017
23.07.2026	0.01069	-3.0E-5
22.07.2026	0.01072	+3.0E-5
21.07.2026	0.01069	+3.0E-5
20.07.2026	0.01066	+8.0E-5
19.07.2026	0.01058	-
18.07.2026	0.01058	+1.0E-5
17.07.2026	0.01057	+2.0E-5
16.07.2026	0.01055	+2.0E-5
15.07.2026	0.01053	-0.00028
14.07.2026	0.01081	+7.0E-5
13.07.2026	0.01074	+2.0E-5
12.07.2026	0.01072	-2.0E-5
11.07.2026	0.01074	-2.0E-5
10.07.2026	0.01076	-5.0E-5
09.07.2026	0.01081	-
08.07.2026	0.01081	-7.0E-5
07.07.2026	0.01088	+3.0E-5
06.07.2026	0.01085	-0.0002
05.07.2026	0.01105	-6.0E-5
04.07.2026	0.01111	-3.0E-5
03.07.2026	0.01114	+4.0E-5
02.07.2026	0.0111	+0.00019
01.07.2026	0.01091	+0.00017
30.06.2026	0.01074

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01041

макс: 0.01117

за квартал:

0.01081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01073	+0.00012
29.07.2026	0.01061	+2.0E-5
28.07.2026	0.01059	-5.0E-5
27.07.2026	0.01064	-8.0E-5
26.07.2026	0.01072	-4.0E-5
25.07.2026	0.01076	-0.0001
24.07.2026	0.01086	+0.00017
23.07.2026	0.01069	-3.0E-5
22.07.2026	0.01072	+3.0E-5
21.07.2026	0.01069	+3.0E-5
20.07.2026	0.01066	+8.0E-5
19.07.2026	0.01058	-
18.07.2026	0.01058	+1.0E-5
17.07.2026	0.01057	+2.0E-5
16.07.2026	0.01055	+2.0E-5
15.07.2026	0.01053	-0.00028
14.07.2026	0.01081	+7.0E-5
13.07.2026	0.01074	+2.0E-5
12.07.2026	0.01072	-2.0E-5
11.07.2026	0.01074	-2.0E-5
10.07.2026	0.01076	-5.0E-5
09.07.2026	0.01081	-
08.07.2026	0.01081	-7.0E-5
07.07.2026	0.01088	+3.0E-5
06.07.2026	0.01085	-0.0002
05.07.2026	0.01105	-6.0E-5
04.07.2026	0.01111	-3.0E-5
03.07.2026	0.01114	+4.0E-5
02.07.2026	0.0111	+0.00019
01.07.2026	0.01091	+0.00017
30.06.2026	0.01074	+8.0E-5
29.06.2026	0.01066	-3.0E-5
28.06.2026	0.01069	-6.0E-5
27.06.2026	0.01075	-0.00014
26.06.2026	0.01089	+0.0001
25.06.2026	0.01079	+0.0001
24.06.2026	0.01069	-2.0E-5
23.06.2026	0.01071	-9.0E-5
22.06.2026	0.0108	+2.0E-5
21.06.2026	0.01078	-
20.06.2026	0.01078	-2.0E-5
19.06.2026	0.0108	+0.00011
18.06.2026	0.01069	-0.00015
17.06.2026	0.01084	+3.0E-5
16.06.2026	0.01081	+8.0E-5
15.06.2026	0.01073	-8.0E-5
14.06.2026	0.01081	-0.00013
13.06.2026	0.01094	-0.0001
12.06.2026	0.01104	-2.0E-5
11.06.2026	0.01106	-0.0001
10.06.2026	0.01116	-1.0E-5
09.06.2026	0.01117	+0.00011
08.06.2026	0.01106	-5.0E-5
07.06.2026	0.01111	+4.0E-5
06.06.2026	0.01107	+0.00024
05.06.2026	0.01083	+4.0E-5
04.06.2026	0.01079	+0.0001
03.06.2026	0.01069	-7.0E-5
02.06.2026	0.01076	-2.0E-5
01.06.2026	0.01078	+1.0E-5
31.05.2026	0.01077	+2.0E-5
30.05.2026	0.01075	-8.0E-5
29.05.2026	0.01083	+9.0E-5
28.05.2026	0.01074	-1.0E-5
27.05.2026	0.01075	-4.0E-5
26.05.2026	0.01079	-
25.05.2026	0.01079	+7.0E-5
24.05.2026	0.01072	-0.00011
23.05.2026	0.01083	+3.0E-5
22.05.2026	0.0108	+2.0E-5
21.05.2026	0.01078	+4.0E-5
20.05.2026	0.01074	+2.0E-5
19.05.2026	0.01072	+1.0E-5
18.05.2026	0.01071	+4.0E-5
17.05.2026	0.01067	-8.0E-5
16.05.2026	0.01075	+0.00022
15.05.2026	0.01053	-0.00016
14.05.2026	0.01069	-0.00019
13.05.2026	0.01088	+0.00014
12.05.2026	0.01074	+3.0E-5
11.05.2026	0.01071	+6.0E-5
10.05.2026	0.01065	+0.00011
09.05.2026	0.01054	+6.0E-5
08.05.2026	0.01048	+7.0E-5
07.05.2026	0.01041	-2.0E-5
06.05.2026	0.01043	-3.0E-5
05.05.2026	0.01046	-1.0E-5
04.05.2026	0.01047	+2.0E-5
03.05.2026	0.01045	+1.0E-5
02.05.2026	0.01044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот