Курсы криптовалют к UNUS SED LEO

Bitcoin 9370.59
Эфириум 297.14
Tether USDt 0.11217
BNB 86.4598
XRP 0.1653
USDC 0.1122
Solana 12.7352
TRON 0.03811
Zcash 166.3
Hyperliquid 10.2711
Dogecoin 0.01041
Monero 61.0843
Chainlink 1.3777
Cardano 0.0265
Stellar 0.02244
Bitcoin Cash 37.5674
NEAR Protocol 0.49352
Uniswap 1.013
Decimal 0.05321

Все криптовалюты » Норвежская крона » UNUS SED LEO

Курс UNUS SED LEO (LEO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 84.5393 NOK, а общий объем торгов за 24 часа – 4 242 004 NOK. Рыночная капитализация составляет 77 764 161 829 NOK. За последние 24 часа курс UNUS SED LEO относительно норвежской кроны снизился на -0.74%. Изменение за неделю составило +0.46%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - NOK / Обратный расчет: курс норвежской кроны к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно норвежской кроны, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.2219

макс: 85.5694

за сутки:

84.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	84.5393	-0.0035
24.09 15:20	84.5428	+0.0009
24.09 15:10	84.5419	-0.0003
24.09 15:03	84.5422	+0.0006
24.09 15:00	84.5416	+0.1055
24.09 14:50	84.4361	-0.0066
24.09 14:40	84.4427	+0.0079
24.09 14:30	84.4348	-0.0113
24.09 14:20	84.4461	-0.0016
24.09 14:10	84.4477	+0.0172
24.09 14:00	84.4305	+0.123
24.09 13:50	84.3075	+0.0856
24.09 13:40	84.2219	-0.1017
24.09 13:30	84.3236	-0.0043
24.09 13:20	84.3279	-0.1111
24.09 13:10	84.439	-0.0049
24.09 13:03	84.4439	+0.015
24.09 13:00	84.4289	+0.0591
24.09 12:50	84.3698	-0.0106
24.09 12:40	84.3804	-0.0083
24.09 12:30	84.3887	+0.1088
24.09 12:20	84.2799	-0.0144
24.09 12:10	84.2943	-0.3816
24.09 12:00	84.6759	+0.0724
24.09 11:50	84.6035	-0.0194
24.09 11:40	84.6229	-0.1539
24.09 11:30	84.7768	-0.4735
24.09 11:20	85.2503	+0.094
24.09 11:10	85.1563	+0.0021
24.09 11:03	85.1542	-0.0001
24.09 11:00	85.1543	-0.089
24.09 10:50	85.2433	-0.0279
24.09 10:40	85.2712	+0.0177
24.09 10:30	85.2535	+0.0227
24.09 10:20	85.2308	+0.3093
24.09 10:10	84.9215	-0.3178
24.09 10:00	85.2393	-0.134
24.09 09:50	85.3733	+0.3887
24.09 09:40	84.9846	+0.0194
24.09 09:30	84.9652	-0.0008
24.09 09:20	84.966	+0.0104
24.09 09:10	84.9556	-0.0121
24.09 09:03	84.9677	+0.0026
24.09 09:00	84.9651	-0.2312
24.09 08:50	85.1963	-0.3115
24.09 08:40	85.5078	-0.0323
24.09 08:30	85.5401	+0.0061
24.09 08:20	85.534	+0.0329
24.09 08:10	85.5011	+0.0073
24.09 08:00	85.4938	-0.0531
24.09 07:50	85.5469	+0.5272
24.09 07:40	85.0197	-0.1042
24.09 07:30	85.1239	-0.252
24.09 07:20	85.3759	+0.0564
24.09 07:10	85.3195	+0.0037
24.09 07:03	85.3158	+0.0173
24.09 07:00	85.2985	-0.059
24.09 06:50	85.3575	-0.0027
24.09 06:40	85.3602	-0.0003
24.09 06:30	85.3605	+0.0079
24.09 06:20	85.3526	+0.316
24.09 06:10	85.0366	-0.0087
24.09 06:00	85.0453	+0.0638
24.09 05:50	84.9815	-0.3081
24.09 05:40	85.2896	-0.0042
24.09 05:30	85.2938	-0.0037
24.09 05:20	85.2975	+0.2329
24.09 05:10	85.0646	+0.0061
24.09 05:03	85.0585	+0.0005
24.09 05:00	85.058	-0.031
24.09 04:50	85.089	-0.3256
24.09 04:40	85.4146	-0.0222
24.09 04:30	85.4368	+0.0012
24.09 04:20	85.4356	-0.0005
24.09 04:10	85.4361	+0.0018
24.09 04:00	85.4343	+0.0904
24.09 03:50	85.3439	+0.0308
24.09 03:40	85.3131	-0.1156
24.09 03:30	85.4287	-0.0048
24.09 03:20	85.4335	-0.0343
24.09 03:10	85.4678	+0.0211
24.09 03:03	85.4467	-0.0015
24.09 03:00	85.4482	+0.0044
24.09 02:50	85.4438	+0.5353
24.09 02:40	84.9085	-0.0139
24.09 02:30	84.9224	-0.0141
24.09 02:20	84.9365	-0.4445
24.09 02:10	85.381	-0.0199
24.09 02:00	85.4009	+0.055
24.09 01:50	85.3459	-0.0172
24.09 01:40	85.3631	+0.0541
24.09 01:30	85.309	-0.019
24.09 01:20	85.328	+0.1916
24.09 01:10	85.1364	-0.3653
24.09 01:03	85.5017	+0.0045
24.09 01:00	85.4972	-0.0722
24.09 00:50	85.5694	+0.5915
24.09 00:40	84.9779	-0.1004
24.09 00:30	85.0783	-0.0031
24.09 00:20	85.0814	-0.0012
24.09 00:10	85.0826	+0.0522
24.09 00:00	85.0304	-0.0171
23.09 23:50	85.0475	-0.3692
23.09 23:40	85.4167	-0.018
23.09 23:30	85.4347	-0.0237
23.09 23:20	85.4584	-0.0097
23.09 23:10	85.4681	-0.016
23.09 23:03	85.4841	-0.0062
23.09 23:00	85.4903	-0.0385
23.09 22:50	85.5288	-0.0145
23.09 22:40	85.5433	-0.0017
23.09 22:30	85.545	+0.4335
23.09 22:20	85.1115	+0.0309
23.09 22:10	85.0806	-0.1359
23.09 22:00	85.2165	-0.0144
23.09 21:50	85.2309	+0.0087
23.09 21:40	85.2222	-0.0062
23.09 21:30	85.2284	+0.0053
23.09 21:20	85.2231	-0.0051
23.09 21:10	85.2282	+0.0012
23.09 21:03	85.227	+0.0039
23.09 21:00	85.2231	-0.1501
23.09 20:50	85.3732	-0.0151
23.09 20:40	85.3883	+0.0019
23.09 20:30	85.3864	+0.003
23.09 20:20	85.3834	-0.0224
23.09 20:10	85.4058	+0.0034
23.09 20:00	85.4024	+0.13
23.09 19:50	85.2724	-0.0042
23.09 19:40	85.2766	+0.0028
23.09 19:30	85.2738	-0.0119
23.09 19:20	85.2857	+0.0134
23.09 19:10	85.2723	-0.0028
23.09 19:03	85.2751	+0.0076
23.09 19:00	85.2675	+0.367
23.09 18:50	84.9005	-0.1086
23.09 18:40	85.0091	+0.0967
23.09 18:30	84.9124	-0.1715
23.09 18:20	85.0839	+0.0041
23.09 18:14	85.0798	+0.178
23.09 18:00	84.9018	+0.0478
23.09 17:50	84.854	-0.1317
23.09 17:40	84.9857	-0.0307
23.09 17:30	85.0164	+0.0056
23.09 17:20	85.0108	-0.0221
23.09 17:10	85.0329	+0.0015
23.09 17:03	85.0314	-0.0088
23.09 17:00	85.0402	-0.0283
23.09 16:50	85.0685	+0.03
23.09 16:40	85.0385	+0.0048
23.09 16:30	85.0337	+0.0046
23.09 16:20	85.0291	-0.0922
23.09 16:10	85.1213	-0.0446
23.09 16:00	85.1659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.4719

макс: 86.4751

за неделю:

84.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	84.5393	+0.1055
24.09 14:50	84.4361	+0.123
24.09 13:50	84.3075	+0.0591
24.09 12:50	84.3698	+0.0724
24.09 11:50	84.6035	-0.089
24.09 10:50	85.2433	-0.134
24.09 09:50	85.3733	-0.2312
24.09 08:50	85.1963	-0.0531
24.09 07:50	85.5469	-0.059
24.09 06:50	85.3575	+0.0638
24.09 05:50	84.9815	-0.031
24.09 04:50	85.089	+0.0904
24.09 03:50	85.3439	+0.0044
24.09 02:50	85.4438	+0.055
24.09 01:50	85.3459	-0.0722
24.09 00:50	85.5694	-0.0171
23.09 23:50	85.0475	-0.0385
23.09 22:50	85.5288	-0.0144
23.09 21:50	85.2309	-0.1501
23.09 20:50	85.3732	+0.13
23.09 19:50	85.2724	+0.367
23.09 18:50	84.9005	+0.0478
23.09 17:50	84.854	-0.0283
23.09 16:50	85.0685	+0.0633
23.09 15:50	85.1026	+0.0505
23.09 14:50	85.0336	+0.0263
23.09 13:50	85.1647	+0.0421
23.09 12:50	85.0173	-0.0864
23.09 11:50	85.1284	+0.0513
23.09 10:50	85.0758	+0.0002
23.09 09:50	85.0714	+0.0161
23.09 08:50	85.0505	+0.1336
23.09 07:50	84.9043	+0.0488
23.09 06:50	85.0084	+0.0951
23.09 05:50	84.897	+0.0223
23.09 04:50	84.9427	+0.1609
23.09 03:50	84.7435	+0.1296
23.09 02:50	84.7277	+0.0767
23.09 01:50	84.7349	-0.0325
23.09 00:50	84.7903	-0.0026
22.09 23:50	84.7934	-0.0154
22.09 22:50	84.8005	-0.0614
22.09 21:50	84.8577	-0.0013
22.09 20:50	84.864	-0.0455
22.09 19:50	84.8949	+0.0172
22.09 18:50	84.7576	+0.0488
22.09 17:50	84.7038	+0.0902
22.09 16:50	84.6059	-0.0213
22.09 15:50	84.6257	-0.0893
22.09 14:50	84.7094	+0.0255
22.09 13:50	84.643	-0.0758
22.09 12:50	84.7011	+0.113
22.09 11:50	84.5895	+0.0249
22.09 10:50	84.6067	-0.0134
22.09 09:50	84.6258	+0.0122
22.09 08:50	84.615	-0.0014
22.09 07:50	84.6112	-0.036
22.09 06:50	84.6634	-0.1099
22.09 05:50	84.7485	+0.0307
22.09 04:50	84.6187	-0.0967
22.09 03:50	84.6968	+0.0021
22.09 02:50	84.7468	+0.0139
22.09 01:50	84.5846	+0.1531
22.09 00:50	84.4701	+0.0583
21.09 23:50	84.3779	-0.0329
21.09 22:50	84.4585	+0.0621
21.09 21:50	84.3388	-0.027
21.09 20:50	84.166	+0.0762
21.09 19:50	84.0892	+0.0593
21.09 18:50	84.0138	+0.1628
21.09 17:50	84.1779	+0.0526
21.09 16:50	84.0846	-0.0626
21.09 15:50	84.0548	-0.0413
21.09 14:50	84.1312	+0.1075
21.09 13:50	83.8802	-0.1037
21.09 12:50	84.1916	-0.152
21.09 11:50	84.1415	+0.0698
21.09 10:50	84.0764	-0.0158
21.09 09:50	84.0942	+0.024
21.09 08:50	84.0599	-0.0335
21.09 07:50	84.1027	+0.0591
21.09 06:50	84.2152	-0.0058
21.09 05:50	84.0479	+0.0328
21.09 04:50	84.0137	+0.0705
21.09 03:50	84.0857	-0.1479
21.09 02:50	84.0992	-2.3709
21.09 01:50	86.4751	+2.5302
21.09 00:50	83.9405	-0.0013
20.09 23:50	84.1338	+0.0019
20.09 22:50	84.1979	-0.002
20.09 21:50	84.1428	-0.0044
20.09 20:50	84.1479	+0.0042
20.09 19:50	84.1431	-0.0005
20.09 18:50	83.9556	-0.0326
20.09 17:50	84.1339	-0.0253
20.09 16:50	84.1375	+0.1587
20.09 15:50	83.9343	-0.0051
20.09 14:50	84.1958	+0.0193
20.09 13:50	83.9501	+0.0181
20.09 12:50	83.9301	+0.0371
20.09 11:50	83.7879	-0.0033
20.09 10:50	83.7038	-0.0034
20.09 09:50	83.637	-0.0841
20.09 08:50	83.7361	-0.0065
20.09 07:50	83.7412	+0.0024
20.09 06:50	83.7437	+0.0044
20.09 05:50	83.6289	-0.0002
20.09 04:50	83.735	+0.0002
20.09 03:50	83.7359	-0.0008
20.09 02:50	83.6949	-0.0041
20.09 01:50	83.6967	-0.0013
20.09 00:50	83.6955	+0.0007
19.09 23:50	83.6991	-0.0009
19.09 22:50	83.6999	+0.0016
19.09 21:50	83.7001	+0.0016
19.09 20:50	83.9078	+0.0024
19.09 19:50	83.9191	+0.0033
19.09 18:50	83.9221	-0.009
19.09 17:50	83.7941	-0.0006
19.09 16:50	83.5757	-0.0295
19.09 15:50	83.4819	+0.0048
19.09 14:50	83.4719	-0.2198
19.09 13:50	83.6911	+0.0013
19.09 12:50	83.6865	-0.0006
19.09 11:50	83.4871	+0.0002
19.09 10:50	83.4781	-0.0034
19.09 09:50	83.518	+0.0015
19.09 08:50	83.6243	+0.0029
19.09 07:50	83.6303	-0.0056
19.09 06:50	83.6086	+0.0034
19.09 05:50	83.7311	-0.0088
19.09 04:50	83.7724	+0.0053
19.09 03:50	83.8506	-0.0007
19.09 02:50	83.8501	+0.0788
19.09 01:50	83.7746	+0.0135
19.09 00:50	83.8445	+0.0176
18.09 23:50	83.833	-0.0177
18.09 22:50	83.7069	-0.0437
18.09 21:50	83.5279	-0.0786
18.09 20:50	83.6065	+0.0026
18.09 19:50	83.7462	+0.0476
18.09 18:50	83.6959	+0.0648
18.09 17:50	83.7195	-0.0426
18.09 16:50	83.8293	+0.0543
18.09 15:50	83.7723	-0.004
18.09 14:50	83.788	-0.0321
18.09 13:50	83.8271	-0.0615
18.09 12:50	83.8629	-0.024
18.09 11:50	83.9407	+0.1286
18.09 10:50	83.8098	+0.0784
18.09 09:50	83.7696	+0.0506
18.09 08:50	83.9287	+0.0024
18.09 07:50	83.7061	-0.0819
18.09 06:50	83.7702	-0.004
18.09 05:50	83.7748	-0.0072
18.09 04:50	83.7975	-0.0005
18.09 03:50	83.8621	+0.0675
18.09 02:50	83.7896	-0.0337
18.09 01:50	83.8323	-0.0436
18.09 00:50	83.8816	+0.0071
17.09 23:50	83.8831	-0.0424
17.09 22:50	84.0548	+0.0192
17.09 21:50	84.0347	+0.0044
17.09 20:50	84.0235	-0.0297
17.09 19:50	84.0529	+0.0353
17.09 18:50	84.0257	+0.0515
17.09 17:50	83.9709	-0.0909
17.09 16:50	84.0462	-0.1211
17.09 15:50	84.1552

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 82.8825

макс: 90.3981

за месяц:

84.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	85.1293	+0.4158
22.09.2026	84.7135	+0.4335
21.09.2026	84.28	+0.3401
20.09.2026	83.9399	+0.2526
19.09.2026	83.6873	-0.2262
18.09.2026	83.9135	-0.1879
17.09.2026	84.1014	+1.2189
16.09.2026	82.8825	-0.3643
15.09.2026	83.2468	-0.7463
14.09.2026	83.9931	-0.1702
13.09.2026	84.1633	-0.5703
12.09.2026	84.7336	-0.0021
11.09.2026	84.7357	-0.5376
10.09.2026	85.2733	+0.8259
09.09.2026	84.4474	-0.6642
08.09.2026	85.1116	-0.1805
07.09.2026	85.2921	-1.6646
06.09.2026	86.9567	+0.7101
05.09.2026	86.2466	-0.2494
04.09.2026	86.496	-0.246
03.09.2026	86.742	+0.1857
02.09.2026	86.5563	-0.9539
01.09.2026	87.5102	-2.5463
31.08.2026	90.0565	-0.3001
30.08.2026	90.3566	-0.0415
29.08.2026	90.3981	+2.0206
28.08.2026	88.3775	+1.4426
27.08.2026	86.9349	+0.2298
26.08.2026	86.7051

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 82.8825

макс: 94.946

за квартал:

84.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	85.1293	+0.4158
22.09.2026	84.7135	+0.4335
21.09.2026	84.28	+0.3401
20.09.2026	83.9399	+0.2526
19.09.2026	83.6873	-0.2262
18.09.2026	83.9135	-0.1879
17.09.2026	84.1014	+1.2189
16.09.2026	82.8825	-0.3643
15.09.2026	83.2468	-0.7463
14.09.2026	83.9931	-0.1702
13.09.2026	84.1633	-0.5703
12.09.2026	84.7336	-0.0021
11.09.2026	84.7357	-0.5376
10.09.2026	85.2733	+0.8259
09.09.2026	84.4474	-0.6642
08.09.2026	85.1116	-0.1805
07.09.2026	85.2921	-1.6646
06.09.2026	86.9567	+0.7101
05.09.2026	86.2466	-0.2494
04.09.2026	86.496	-0.246
03.09.2026	86.742	+0.1857
02.09.2026	86.5563	-0.9539
01.09.2026	87.5102	-2.5463
31.08.2026	90.0565	-0.3001
30.08.2026	90.3566	-0.0415
29.08.2026	90.3981	+2.0206
28.08.2026	88.3775	+1.4426
27.08.2026	86.9349	+0.2298
26.08.2026	86.7051	-1.3667
23.08.2026	88.0718	+0.7751
22.08.2026	87.2967	+1.0388
21.08.2026	86.2579	-0.5575
20.08.2026	86.8154	+0.5395
19.08.2026	86.2759	-2.6514
18.08.2026	88.9273	+0.3576
17.08.2026	88.5697	+0.746
16.08.2026	87.8237	+3.918
15.08.2026	83.9057	-3.4169
14.08.2026	87.3226	-2.2792
13.08.2026	89.6018	+2.9261
12.08.2026	86.6757	-3.1505
11.08.2026	89.8262	-1.8142
10.08.2026	91.6404	-0.7936
09.08.2026	92.434	+0.1477
08.08.2026	92.2863	-0.3564
07.08.2026	92.6427	-0.427
06.08.2026	93.0697	+0.2495
05.08.2026	92.8202	-0.2525
04.08.2026	93.0727	-0.0152
03.08.2026	93.0879	+0.584
02.08.2026	92.5039	+0.0397
01.08.2026	92.4642	-0.3153
31.07.2026	92.7795	-0.4539
30.07.2026	93.2334	-1.061
29.07.2026	94.2944	-0.1246
28.07.2026	94.419	+0.4221
27.07.2026	93.9969	+0.7543
26.07.2026	93.2426	+0.3082
25.07.2026	92.9344	+0.8648
24.07.2026	92.0696	-1.5036
23.07.2026	93.5732	+0.2613
22.07.2026	93.3119	-0.2628
21.07.2026	93.5747	-0.2627
20.07.2026	93.8374	-0.7131
19.07.2026	94.5505	+0.0742
18.07.2026	94.4763	-0.1531
17.07.2026	94.6294	-0.1269
16.07.2026	94.7563	-0.1897
15.07.2026	94.946	+2.4175
14.07.2026	92.5285	-0.5898
13.07.2026	93.1183	-0.185
12.07.2026	93.3033	+0.1711
11.07.2026	93.1322	+0.2195
10.07.2026	92.9127	+0.4383
09.07.2026	92.4744	-0.0268
08.07.2026	92.5012	+0.556
07.07.2026	91.9452	-0.2433
06.07.2026	92.1885	+1.7036
05.07.2026	90.4849	+0.4515
04.07.2026	90.0334	+0.2507
03.07.2026	89.7827	-0.2899
02.07.2026	90.0726	-1.6168
01.07.2026	91.6894	-1.3999
30.06.2026	93.0893	-0.7114
29.06.2026	93.8007	+0.2244
28.06.2026	93.5763	+0.5297
27.06.2026	93.0466	+1.1877
26.06.2026	91.8589	-0.7864
25.06.2026	92.6453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот