Курсы криптовалют к Useless Coin

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Норвежская крона » Useless Coin

Курс норвежской кроны (NOK) к Useless Coin (USELESS)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор NOK - USELESS / Обратный расчет: курс Useless Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно useless coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9807

макс: 2.1343

за сутки:

2.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:30	2.0643	+0.0063
31.07 22:20	2.058	+0.0051
31.07 22:10	2.0529	-0.0023
31.07 22:00	2.0552	+0.0035
31.07 21:50	2.0517	+0.0106
31.07 21:40	2.0411	+0.0056
31.07 21:30	2.0355	-0.0012
31.07 21:20	2.0367	-0.0103
31.07 21:10	2.047	-0.0046
31.07 21:03	2.0516	-0.0039
31.07 21:00	2.0555	-0.007
31.07 20:50	2.0625	-0.0064
31.07 20:40	2.0689	-0.0033
31.07 20:30	2.0722	+0.0068
31.07 20:20	2.0654	-0.0024
31.07 20:10	2.0678	-0.005
31.07 20:00	2.0728	+0.0033
31.07 19:50	2.0695	+0.0083
31.07 19:40	2.0612	+0.0087
31.07 19:30	2.0525	-0.0151
31.07 19:20	2.0676	-0.028
31.07 19:10	2.0956	-0.0078
31.07 19:03	2.1034	+0.0015
31.07 19:00	2.1019	+0.0057
31.07 18:50	2.0962	+0.0136
31.07 18:40	2.0826	-0.0006
31.07 18:30	2.0832	+0.0058
31.07 18:20	2.0774	+0.0043
31.07 18:10	2.0731	-0.0103
31.07 18:00	2.0834	+0.0022
31.07 17:50	2.0812	+0.0002
31.07 17:40	2.081	-0.0048
31.07 17:30	2.0858	-0.0095
31.07 17:20	2.0953	-0.039
31.07 17:10	2.1343	+0.0184
31.07 17:03	2.1159	-0.0015
31.07 17:00	2.1174	+0.0095
31.07 16:50	2.1079	+0.0155
31.07 16:40	2.0924	-0.0043
31.07 16:30	2.0967	-0.0044
31.07 16:20	2.1011	-0.003
31.07 16:10	2.1041	-0.0025
31.07 16:00	2.1066	-0.0066
31.07 15:50	2.1132	-0.0105
31.07 15:40	2.1237	+0.0147
31.07 15:30	2.109	+0.0008
31.07 15:28	2.1082	-
31.07 15:28	2.1082	+0.0106
31.07 15:10	2.0976	+0.0076
31.07 15:04	2.09	-0.0005
31.07 15:00	2.0905	+0.0003
31.07 14:50	2.0902	-0.0108
31.07 14:40	2.101	+0.0001
31.07 14:30	2.1009	+0.0054
31.07 14:20	2.0955	+0.0057
31.07 14:10	2.0898	+0.0045
31.07 14:00	2.0853	-0.0084
31.07 13:50	2.0937	+0.0065
31.07 13:40	2.0872	+0.003
31.07 13:30	2.0842	-0.0014
31.07 13:20	2.0856	+0.0056
31.07 13:10	2.08	+0.007
31.07 13:03	2.073	+0.0031
31.07 13:00	2.0699	+0.0063
31.07 12:50	2.0636	-0.0048
31.07 12:40	2.0684	+0.0001
31.07 12:30	2.0683	+0.0175
31.07 12:20	2.0508	+0.0042
31.07 12:10	2.0466	+0.0088
31.07 12:00	2.0378	+0.0045
31.07 11:50	2.0333	+0.0047
31.07 11:40	2.0286	-0.0039
31.07 11:30	2.0325	+0.0045
31.07 11:20	2.028	-0.0064
31.07 11:10	2.0344	+0.0031
31.07 11:03	2.0313	-0.0009
31.07 11:00	2.0322	+0.0033
31.07 10:50	2.0289	-0.0044
31.07 10:40	2.0333	-0.0044
31.07 10:30	2.0377	+0.0044
31.07 10:20	2.0333	+0.0109
31.07 10:10	2.0224	+0.017
31.07 10:00	2.0054	-0.0029
31.07 09:50	2.0083	+0.0096
31.07 09:40	1.9987	-0.0006
31.07 09:30	1.9993	+0.0057
31.07 09:20	1.9936	+0.0116
31.07 09:10	1.982	-0.003
31.07 09:03	1.985	-0.0058
31.07 09:00	1.9908	-0.0087
31.07 08:50	1.9995	-0.0007
31.07 08:40	2.0002	+0.0062
31.07 08:30	1.994	+0.0133
31.07 08:20	1.9807	-0.0083
31.07 08:10	1.989	-0.056
31.07 08:00	2.045	-0.0058
31.07 07:50	2.0508	+0.0061
31.07 07:40	2.0447	-0.0038
31.07 07:30	2.0485	+0.0035
31.07 07:20	2.045	-0.0007
31.07 07:10	2.0457	-0.0016
31.07 07:03	2.0473	+0.0014
31.07 07:00	2.0459	-0.0044
31.07 06:50	2.0503	+0.0009
31.07 06:40	2.0494	-0.0054
31.07 06:30	2.0548	-0.0319
31.07 06:20	2.0867	+0.0034
31.07 06:10	2.0833	+0.0008
31.07 06:00	2.0825	-0.0025
31.07 05:50	2.085	+0.0095
31.07 05:40	2.0755	+0.0027
31.07 05:30	2.0728	-0.0058
31.07 05:20	2.0786	+0.0162
31.07 05:10	2.0624	+0.0006
31.07 05:03	2.0618	+0.0033
31.07 05:00	2.0585	+0.0138
31.07 04:50	2.0447	+0.0183
31.07 04:45	2.0264	+0.016
31.07 04:30	2.0104	-0.0106
31.07 04:20	2.021	-0.0194
31.07 04:10	2.0404	-0.0066
31.07 04:00	2.047	+0.0034
31.07 03:50	2.0436	+0.0072
31.07 03:40	2.0364	+0.0003
31.07 03:30	2.0361	+0.0055
31.07 03:20	2.0306	+0.0025
31.07 03:10	2.0281	-0.0067
31.07 03:03	2.0348	+0.002
31.07 03:00	2.0328	+0.0007
31.07 02:50	2.0321	+0.0074
31.07 02:40	2.0247	+0.0013
31.07 02:30	2.0234	+0.0013
31.07 02:20	2.0221	-0.011
31.07 02:10	2.0331	+0.0092
31.07 02:00	2.0239	+0.0058
31.07 01:50	2.0181	-0.0127
31.07 01:40	2.0308	-0.002
31.07 01:30	2.0328	-0.0003
31.07 01:20	2.0331	-0.0116
31.07 01:10	2.0447	-0.0044
31.07 01:03	2.0491	-0.0004
31.07 01:00	2.0495	-0.0038
31.07 00:50	2.0533	+0.0036
31.07 00:40	2.0497	+0.0072
31.07 00:30	2.0425	-0.0022
31.07 00:20	2.0447	-0.0107
31.07 00:10	2.0554	+0.0119
31.07 00:00	2.0435	+0.0009
30.07 23:50	2.0426	-0.0012
30.07 23:40	2.0438	+0.01
30.07 23:30	2.0338	-0.0005
30.07 23:20	2.0343	+0.0051
30.07 23:10	2.0292	-0.0064
30.07 23:03	2.0356	-0.0068
30.07 23:00	2.0424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6626

макс: 2.1343

за неделю:

2.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 22:30	2.0643	+0.0035
31.07 21:50	2.0517	-0.007
31.07 20:50	2.0625	+0.0033
31.07 19:50	2.0695	+0.0057
31.07 18:50	2.0962	+0.0022
31.07 17:50	2.0812	+0.0095
31.07 16:50	2.1079	-0.0066
31.07 15:50	2.1132	+0.0003
31.07 14:50	2.0902	-0.0084
31.07 13:50	2.0937	+0.0063
31.07 12:50	2.0636	+0.0045
31.07 11:50	2.0333	+0.0033
31.07 10:50	2.0289	-0.0029
31.07 09:50	2.0083	-0.0087
31.07 08:50	1.9995	-0.0058
31.07 07:50	2.0508	-0.0044
31.07 06:50	2.0503	-0.0025
31.07 05:50	2.085	+0.0138
31.07 04:50	2.0447	+0.0034
31.07 03:50	2.0436	+0.0007
31.07 02:50	2.0321	+0.0058
31.07 01:50	2.0181	-0.0038
31.07 00:50	2.0533	+0.0009
30.07 23:50	2.0426	+0.0013
30.07 22:50	2.0411	+0.0057
30.07 21:50	2.0284	+0.0003
30.07 20:50	2.0192	+0.0035
30.07 19:50	2.0134	+0.0083
30.07 18:50	1.9765	+0.0112
30.07 17:50	1.9486	-0.0062
30.07 16:50	1.9324	-0.0232
30.07 15:50	2.0011	-0.0028
30.07 14:50	2.0023	+0.0065
30.07 13:50	2.0416	+0.0025
30.07 12:50	2.0064	-0.009
30.07 11:50	1.9815	+0.0053
30.07 10:50	1.9852	-0.0177
30.07 08:40	1.9999	+0.0014
30.07 07:50	2.0484	-0.0023
30.07 06:50	2.0131	+0.0011
30.07 05:50	1.9922	-0.0012
30.07 04:50	1.9835	-0.0016
30.07 03:50	2.0149	+0.0004
30.07 02:50	2.0094	-0.005
30.07 01:50	2.0149	+0.0118
30.07 00:50	1.9928	+0.0149
29.07 23:50	1.9831	+0.0012
29.07 22:50	1.9854	-0.0085
29.07 21:50	1.9305	-0.0127
29.07 20:50	1.9612	-0.0055
29.07 19:50	1.9788	+0.019
29.07 18:50	1.9724	-0.0011
29.07 17:50	1.9502	+0.0133
29.07 16:50	1.9365	+0.0058
29.07 15:50	1.9224	+0.007
29.07 14:50	1.883	+0.0144
29.07 13:50	1.8856	-0.0042
29.07 12:50	1.8929	-0.0107
29.07 11:50	1.9059	-0.0213
29.07 10:50	1.9212	+0.0008
29.07 09:50	1.9533	+0.0063
29.07 08:50	1.9556	-0.0111
29.07 07:50	1.9744	+0.002
29.07 06:50	1.9943	+0.0131
29.07 05:50	1.9717	+0.0094
29.07 04:50	1.9737	+0.0054
29.07 03:50	1.9467	-0.0195
29.07 02:50	1.9738	+0.0087
29.07 01:50	1.96	-0.0024
29.07 00:50	1.9238	-0.0034
28.07 23:50	1.9317	-0.0046
28.07 22:50	1.9315	+0.0035
28.07 21:50	1.9397	-0.001
28.07 20:50	1.95	+0.0004
28.07 19:50	1.874	+0.0018
28.07 18:50	1.8616	-0.0157
28.07 17:50	1.8958	-0.0026
28.07 16:50	1.9164	+0.0024
28.07 15:50	1.8761	+0.0033
28.07 14:50	1.854	-0.0051
28.07 13:50	1.8155	-0.0001
28.07 12:50	1.8121	-0.0013
28.07 11:50	1.8076	-0.005
28.07 10:50	1.8214	-0.0211
28.07 09:50	1.8238	+0.0139
28.07 08:50	1.7984	-0.0166
28.07 07:50	1.7941	-0.0164
28.07 06:50	1.7968	-0.008
28.07 05:50	1.8187	+0.0052
28.07 04:50	1.8351	+0.0029
28.07 03:50	1.816	-0.0063
28.07 02:50	1.8341	+0.0207
28.07 01:50	1.8342	+0.0038
28.07 00:50	1.8041	-0.0024
27.07 23:50	1.7748	-0.0012
27.07 22:50	1.7726	-0.0051
27.07 21:50	1.7885	+0.0004
27.07 20:50	1.7755	-0.0027
27.07 19:50	1.7776	+0.0136
27.07 18:50	1.76	-0.0017
27.07 17:50	1.7625	+0.0146
27.07 16:50	1.6796	-0.0163
27.07 15:50	1.7006	+0.007
27.07 14:50	1.6907	+0.024
27.07 13:50	1.6626	-0.0162
27.07 12:50	1.7326	-0.0006
27.07 11:50	1.7397	-0.0015
27.07 10:50	1.7528	-0.001
27.07 09:50	1.7493	+0.0032
27.07 08:50	1.7528	-0.0142
27.07 07:50	1.7428	-0.0039
27.07 06:50	1.7612	-0.0038
27.07 05:50	1.7706	-0.0026
27.07 04:50	1.7692	+0.0266
27.07 03:50	1.7602	-0.0006
27.07 02:50	1.74	-0.011
27.07 01:50	1.7748	-0.0026
27.07 00:50	1.8008	-0.0093
26.07 23:50	1.8308	-0.007
26.07 22:50	1.8428	+0.0049
26.07 21:50	1.8543	-0.004
26.07 20:50	1.8517	+0.0051
26.07 19:50	1.8448	-0.006
26.07 18:50	1.8555	+0.0012
26.07 17:50	1.8255	-0.0057
26.07 16:50	1.8313	+0.0013
26.07 15:50	1.8232	-0.0005
26.07 14:50	1.8207	+0.004
26.07 13:50	1.813	+0.0041
26.07 12:50	1.7951	-0.0088
26.07 11:50	1.8091	+0.0291
26.07 10:50	1.7729	+0.003
26.07 09:50	1.771	+0.0003
26.07 08:50	1.7907	+0.0019
26.07 07:50	1.7875	+0.007
26.07 06:50	1.7809	-0.0138
26.07 05:50	1.8204	+0.0041
26.07 04:50	1.8125	+0.001
26.07 03:50	1.8289	-0.0042
26.07 02:50	1.8837	-0.0002
26.07 01:50	1.8718	+0.0114
26.07 00:50	1.8467	-0.0081
25.07 23:50	1.9544	-0.0047
25.07 22:50	1.9972	-0.0011
25.07 21:50	1.9728	+0.0197
25.07 20:50	1.9709	+0.0107
25.07 19:50	1.9784	-0.016
25.07 18:50	2.0097	-0.0057
25.07 17:50	2.0529	+0.0209
25.07 16:50	2.0936	-0.0097
25.07 15:50	2.0809	-0.0094
25.07 14:50	2.096	+0.0161
25.07 13:50	2.0763	-0.009
25.07 12:50	2.0709	-0.0065
25.07 11:50	2.0764	+0.0028
25.07 10:50	2.0459	+0.0011
25.07 09:50	2.0201	+0.0019
25.07 08:50	2.0445	+0.0023
25.07 07:50	2.0198	-0.0095
25.07 06:50	2.0279	+0.0157
25.07 05:50	2.0256	+0.0096
25.07 04:50	2.0231	+0.0126
25.07 03:50	2.0086	+0.0064
25.07 02:50	1.9717	-0.0069
25.07 01:50	1.9762	-0.0019
25.07 00:50	1.9344	+0.0029
24.07 23:50	1.8906

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.093

макс: 2.1343

за месяц:

2.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.0112	+0.0565
29.07.2026	1.9547	+0.0867
28.07.2026	1.868	+0.1182
27.07.2026	1.7498	-0.06
26.07.2026	1.8098	-0.1936
25.07.2026	2.0034	+0.1842
24.07.2026	1.8192	+0.1011
23.07.2026	1.7181	+0.0817
22.07.2026	1.6364	+0.0429
21.07.2026	1.5935	-0.1203
20.07.2026	1.7138	-0.0286
19.07.2026	1.7424	-0.0022
18.07.2026	1.7446	+0.0712
17.07.2026	1.6734	+0.2194
16.07.2026	1.454	+0.2112
15.07.2026	1.2428	+0.0122
14.07.2026	1.2306	+0.0134
13.07.2026	1.2172	+0.0316
12.07.2026	1.1856	+0.0407
11.07.2026	1.1449	-0.0261
10.07.2026	1.171	-0.0785
09.07.2026	1.2495	+0.0091
08.07.2026	1.2404	+0.1474
07.07.2026	1.093	-0.0013
06.07.2026	1.0943	-0.0862
05.07.2026	1.1805	+0.0276
04.07.2026	1.1529	+0.0113
03.07.2026	1.1416	-0.0542
02.07.2026	1.1958	-0.0609
01.07.2026	1.2567	+0.0098
30.06.2026	1.2469

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0835

макс: 2.7137

за квартал:

2.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.0112	+0.0565
29.07.2026	1.9547	+0.0867
28.07.2026	1.868	+0.1182
27.07.2026	1.7498	-0.06
26.07.2026	1.8098	-0.1936
25.07.2026	2.0034	+0.1842
24.07.2026	1.8192	+0.1011
23.07.2026	1.7181	+0.0817
22.07.2026	1.6364	+0.0429
21.07.2026	1.5935	-0.1203
20.07.2026	1.7138	-0.0286
19.07.2026	1.7424	-0.0022
18.07.2026	1.7446	+0.0712
17.07.2026	1.6734	+0.2194
16.07.2026	1.454	+0.2112
15.07.2026	1.2428	+0.0122
14.07.2026	1.2306	+0.0134
13.07.2026	1.2172	+0.0316
12.07.2026	1.1856	+0.0407
11.07.2026	1.1449	-0.0261
10.07.2026	1.171	-0.0785
09.07.2026	1.2495	+0.0091
08.07.2026	1.2404	+0.1474
07.07.2026	1.093	-0.0013
06.07.2026	1.0943	-0.0862
05.07.2026	1.1805	+0.0276
04.07.2026	1.1529	+0.0113
03.07.2026	1.1416	-0.0542
02.07.2026	1.1958	-0.0609
01.07.2026	1.2567	+0.0098
30.06.2026	1.2469	-0.0992
29.06.2026	1.3461	-0.0673
28.06.2026	1.4134	+0.104
27.06.2026	1.3094	-0.0272
26.06.2026	1.3366	-0.0763
25.06.2026	1.4129	-0.0561
24.06.2026	1.469	-0.0385
23.06.2026	1.5075	+0.0765
22.06.2026	1.431	+0.0431
21.06.2026	1.3879	+0.0178
20.06.2026	1.3701	-0.0711
19.06.2026	1.4412	+0.0734
18.06.2026	1.3678	+0.003
17.06.2026	1.3648	-0.0304
16.06.2026	1.3952	+0.0012
15.06.2026	1.394	-0.1807
14.06.2026	1.5747	+0.013
13.06.2026	1.5617	-0.12
12.06.2026	1.6817	-0.0034
11.06.2026	1.6851	-0.0927
10.06.2026	1.7778	+0.2065
09.06.2026	1.5713	+0.0627
08.06.2026	1.5086	-0.0887
07.06.2026	1.5973	-0.0208
06.06.2026	1.6181	+0.128
05.06.2026	1.4901	+0.198
04.06.2026	1.2921	+0.2086
03.06.2026	1.0835	-0.0998
02.06.2026	1.1833	-0.2164
01.06.2026	1.3997	-0.1232
31.05.2026	1.5229	+0.0188
30.05.2026	1.5041	-0.0636
29.05.2026	1.5677	-0.0166
28.05.2026	1.5843	+0.1311
27.05.2026	1.4532	+0.0495
26.05.2026	1.4037	+0.0687
25.05.2026	1.335	-0.1049
24.05.2026	1.4399	-0.0882
23.05.2026	1.5281	+0.0464
22.05.2026	1.4817	+0.061
21.05.2026	1.4207	-0.2851
20.05.2026	1.7058	-0.1124
19.05.2026	1.8182	-0.0622
18.05.2026	1.8804	+0.0568
17.05.2026	1.8236	-0.0333
16.05.2026	1.8569	+0.1712
15.05.2026	1.6857	+0.0661
14.05.2026	1.6196	+0.0225
13.05.2026	1.5971	+0.1851
12.05.2026	1.412	-0.3967
11.05.2026	1.8087	-0.1331
10.05.2026	1.9418	-0.1709
09.05.2026	2.1127	+0.0453
08.05.2026	2.0674	-0.0681
07.05.2026	2.1355	-0.2393
06.05.2026	2.3748	-0.1152
05.05.2026	2.49	-0.0023
04.05.2026	2.4923	-0.1601
03.05.2026	2.6524	-0.0613
02.05.2026	2.7137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот