Курсы криптовалют к Useless Coin

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Норвежская крона » Useless Coin

Курс Useless Coin (USELESS) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:10:01
Стоимость Useless Coin (USELESS) на текущий момент составляет 2.8169 NOK, а общий объем торгов за 24 часа – 544 532 101 NOK. Рыночная капитализация составляет 2 814 280 018 NOK. За последние 24 часа курс Useless Coin относительно норвежской кроны снизился на -0.48%. Изменение за неделю составило +16.7%.


	=
Калькулятор USELESS - NOK / Обратный расчет: курс норвежской кроны к Useless Coin

Покупать USELESS?Продавать USELESS?

50%

Графики

Динамика изменения курса useless coin относительно норвежской кроны, за 1 USELESS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5864

макс: 2.9281

за сутки:

2.8169

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
24.09 20:10	2.8169	-0.0366
24.09 20:00	2.8535	-0.0386
24.09 19:50	2.8921	+0.0265
24.09 19:40	2.8656	-0.0066
24.09 19:30	2.8722	+0.0202
24.09 19:20	2.852	+0.0544
24.09 19:10	2.7976	+0.0073
24.09 19:03	2.7903	-0.0032
24.09 19:00	2.7935	+0.0417
24.09 18:50	2.7518	-0.0134
24.09 18:40	2.7652	-0.0195
24.09 18:30	2.7847	+0.0384
24.09 18:20	2.7463	+0.0692
24.09 18:10	2.6771	+0.0252
24.09 18:00	2.6519	-0.0699
24.09 17:50	2.7218	-0.0378
24.09 17:40	2.7596	-0.0036
24.09 17:30	2.7632	+0.0711
24.09 17:20	2.6921	-0.023
24.09 17:10	2.7151	+0.0325
24.09 17:03	2.6826	-0.0074
24.09 17:00	2.69	-0.0012
24.09 16:50	2.6912	-0.0122
24.09 16:40	2.7034	+0.0145
24.09 16:30	2.6889	+0.0076
24.09 16:20	2.6813	+0.0199
24.09 16:10	2.6614	+0.0534
24.09 16:00	2.608	+0.0193
24.09 15:50	2.5887	+0.0023
24.09 15:40	2.5864	-0.0123
24.09 15:30	2.5987	+0.0028
24.09 15:20	2.5959	-0.0182
24.09 15:10	2.6141	+0.0067
24.09 15:03	2.6074	+0.0058
24.09 15:00	2.6016	-0.0123
24.09 14:50	2.6139	-0.0235
24.09 14:40	2.6374	-0.0256
24.09 14:30	2.663	-0.0116
24.09 14:20	2.6746	+0.0062
24.09 14:10	2.6684	+0.0636
24.09 14:00	2.6048	+0.0057
24.09 13:50	2.5991	-0.0053
24.09 13:40	2.6044	-0.0043
24.09 13:30	2.6087	-0.0204
24.09 13:20	2.6291	-0.0222
24.09 13:10	2.6513	-0.0249
24.09 13:03	2.6762	+0.0025
24.09 13:00	2.6737	-0.0111
24.09 12:50	2.6848	-0.0047
24.09 12:40	2.6895	-0.0199
24.09 12:30	2.7094	+0.0091
24.09 12:20	2.7003	-0.0457
24.09 12:10	2.746	-0.0011
24.09 12:00	2.7471	-0.0179
24.09 11:50	2.765	-0.0073
24.09 11:40	2.7723	-0.0037
24.09 11:30	2.776	-0.0288
24.09 11:20	2.8048	-0.0123
24.09 11:10	2.8171	-0.0135
24.09 11:03	2.8306	-0.0025
24.09 11:00	2.8331	-0.0033
24.09 10:50	2.8364	-0.0102
24.09 10:40	2.8466	+0.0354
24.09 10:30	2.8112	+0.0112
24.09 10:20	2.8	+0.018
24.09 10:10	2.782	-0.0257
24.09 10:00	2.8077	-0.0018
24.09 09:50	2.8095	-0.0093
24.09 09:40	2.8188	-0.0127
24.09 09:30	2.8315	+0.0082
24.09 09:20	2.8233	+0.0028
24.09 09:10	2.8205	+0.0117
24.09 09:03	2.8088	-0.0099
24.09 09:00	2.8187	-0.0581
24.09 08:50	2.8768	-0.0163
24.09 08:40	2.8931	-0.0245
24.09 08:30	2.9176	-0.0019
24.09 08:20	2.9195	-0.0086
24.09 08:10	2.9281	+0.0462
24.09 08:00	2.8819	+0.0236
24.09 07:50	2.8583	+0.0202
24.09 07:40	2.8381	+0.0075
24.09 07:30	2.8306	-0.0165
24.09 07:20	2.8471	-0.0073
24.09 07:10	2.8544	-0.0138
24.09 07:03	2.8682	+0.0025
24.09 07:00	2.8657	+0.0123
24.09 06:50	2.8534	+0.0022
24.09 06:40	2.8512	-0.0267
24.09 06:30	2.8779	-0.0416
24.09 06:20	2.9195	+0.0218
24.09 06:10	2.8977	-0.0132
24.09 06:00	2.9109	+0.0057
24.09 05:50	2.9052	+0.0787
24.09 05:40	2.8265	+0.028
24.09 05:30	2.7985	-0.0121
24.09 05:20	2.8106	+0.0421
24.09 05:10	2.7685	-0.0062
24.09 05:03	2.7747	-0.0009
24.09 05:00	2.7756	-0.001
24.09 04:50	2.7766	-0.0284
24.09 04:40	2.805	+0.0255
24.09 04:30	2.7795	-0.0097
24.09 04:20	2.7892	-0.0134
24.09 04:10	2.8026	+0.0019
24.09 04:00	2.8007	+0.0109
24.09 03:50	2.7898	-0.0192
24.09 03:40	2.809	-0.0237
24.09 03:30	2.8327	-0.0189
24.09 03:20	2.8516	+0.0187
24.09 03:10	2.8329	+0.0411
24.09 03:03	2.7918	+0.0124
24.09 03:00	2.7794	+0.0069
24.09 02:50	2.7725	-0.014
24.09 02:40	2.7865	-0.0056
24.09 02:30	2.7921	-0.0101
24.09 02:20	2.8022	-0.017
24.09 02:10	2.8192	-0.0017
24.09 02:00	2.8209	+0.0084
24.09 01:50	2.8125	+0.0173
24.09 01:40	2.7952	-0.0467
24.09 01:30	2.8419	-0.0188
24.09 01:20	2.8607	+0.0333
24.09 01:10	2.8274	+0.0237
24.09 01:03	2.8037	+0.0081
24.09 01:00	2.7956	+0.0104
24.09 00:50	2.7852	-0.0134
24.09 00:40	2.7986	+0.0217
24.09 00:30	2.7769	+0.0029
24.09 00:20	2.774	+0.0201
24.09 00:10	2.7539	-0.0217
24.09 00:00	2.7756	-0.0056
23.09 23:50	2.7812	-0.022
23.09 23:40	2.8032	-0.0155
23.09 23:30	2.8187	-0.0136
23.09 23:20	2.8323	+0.0343
23.09 23:10	2.798	-0.0261
23.09 23:03	2.8241	-0.0055
23.09 23:00	2.8296	-0.008
23.09 22:50	2.8376	+0.0145
23.09 22:40	2.8231	-0.0114
23.09 22:30	2.8345	+0.0217
23.09 22:20	2.8128	+0.0142
23.09 22:10	2.7986	-0.0231
23.09 22:00	2.8217	+0.009
23.09 21:50	2.8127	+0.0113
23.09 21:40	2.8014	-0.0009
23.09 21:30	2.8023	-0.0088
23.09 21:20	2.8111	-0.007
23.09 21:10	2.8181	-0.0094
23.09 21:03	2.8275	-0.0029
23.09 21:00	2.8304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2326

макс: 3.3482

за неделю:

2.8169

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
24.09 20:10	2.8169	-0.0386
24.09 19:50	2.8921	+0.0417
24.09 18:50	2.7518	-0.0699
24.09 17:50	2.7218	-0.0012
24.09 16:50	2.6912	+0.0193
24.09 15:50	2.5887	-0.0123
24.09 14:50	2.6139	+0.0057
24.09 13:50	2.5991	-0.0111
24.09 12:50	2.6848	-0.0179
24.09 11:50	2.765	-0.0033
24.09 10:50	2.8364	-0.0018
24.09 09:50	2.8095	-0.0581
24.09 08:50	2.8768	+0.0236
24.09 07:50	2.8583	+0.0123
24.09 06:50	2.8534	+0.0057
24.09 05:50	2.9052	-0.001
24.09 04:50	2.7766	+0.0109
24.09 03:50	2.7898	+0.0069
24.09 02:50	2.7725	+0.0084
24.09 01:50	2.8125	+0.0104
24.09 00:50	2.7852	-0.0056
23.09 23:50	2.7812	-0.008
23.09 22:50	2.8376	+0.009
23.09 21:50	2.8127	-0.0065
23.09 20:50	2.8369	+0.0455
23.09 19:50	2.8082	-0.0489
23.09 18:50	2.843	+0.0298
23.09 17:50	2.9822	-0.0306
23.09 16:50	3.1547	+0.0006
23.09 15:50	3.0219	-0.0119
23.09 14:50	3.0493	-0.008
23.09 13:50	3.1244	-0.011
23.09 12:50	3.0652	-0.0336
23.09 11:50	3.0847	-0.0055
23.09 10:50	3.0914	-0.0639
23.09 09:50	3.175	-0.0164
23.09 08:50	3.3482	+0.0294
23.09 07:50	3.3316	-0.0146
23.09 06:50	3.3188	+0.0033
23.09 05:50	3.1982	+0.0126
23.09 04:50	3.2151	+0.0059
23.09 03:50	3.2452	-0.01
23.09 02:50	3.2815	-0.018
23.09 01:50	3.3043	+0.0398
23.09 00:50	3.2809	-0.0256
22.09 23:50	3.2564	-0.0003
22.09 22:50	3.0953	+0.0018
22.09 21:50	3.0442	+0.0592
22.09 20:50	2.9325	+0.0303
22.09 19:50	2.8367	-0.031
22.09 18:50	2.8919	+0.0363
22.09 17:50	2.8791	+0.0196
22.09 16:50	2.931	+0.0103
22.09 15:50	3.0008	+0.034
22.09 14:50	2.9285	+0.0339
22.09 13:50	2.8364	-0.0485
22.09 12:50	2.8021	-0.0364
22.09 11:50	2.8731	+0.0341
22.09 10:50	2.6979	+0.0097
22.09 09:50	2.6613	-0.0026
22.09 08:50	2.5995	+0.0243
22.09 07:50	2.4751	+0.0059
22.09 06:50	2.4601	-0.1392
22.09 05:50	2.5566	-0.0058
22.09 04:50	2.6561	-0.0374
22.09 03:50	2.7471	-0.0189
22.09 02:50	2.6561	+0.0118
22.09 01:50	2.5717	-0.0103
22.09 00:50	2.6995	+0.0115
21.09 23:50	2.7906	-0.003
21.09 22:50	2.6622	+0.0096
21.09 21:50	2.7349	-0.0168
21.09 20:50	2.6924	+0.0388
21.09 19:50	2.6778	+0.0192
21.09 18:50	2.6359	+0.0549
21.09 17:50	2.5551	+0.0155
21.09 16:50	2.6017	-0.0563
21.09 15:50	2.6896	+0.0147
21.09 14:50	2.5862	+0.0243
21.09 13:50	2.6338	-0.0049
21.09 12:50	2.6279	+0.0587
21.09 11:50	2.4146	+0.0525
21.09 10:50	2.2647	+0.0052
21.09 09:50	2.288	-0.0071
21.09 08:50	2.3192	-0.002
21.09 07:50	2.3406	-0.0224
21.09 06:50	2.3702	-0.007
21.09 05:50	2.2547	-0.0333
21.09 04:50	2.2666	+0.0161
21.09 03:50	2.2836	+0.0078
21.09 02:50	2.2415	-0.0728
21.09 01:50	2.3063	+0.0809
21.09 00:50	2.2326	-0.0077
20.09 23:50	2.2668	+0.0063
20.09 22:50	2.3043	-0.0128
20.09 21:50	2.2897	-0.0174
20.09 20:50	2.3347	-0.0003
20.09 19:50	2.3509	-0.0176
20.09 18:50	2.3879	-0.0027
20.09 17:50	2.4133	-0.0124
20.09 16:50	2.4434	+0.052
20.09 15:50	2.4567	-0.0109
20.09 14:50	2.4204	-0.0028
20.09 13:50	2.4197	-0.0462
20.09 12:50	2.427	+0.0087
20.09 11:50	2.4217	-0.0198
20.09 10:50	2.4672	-0.0042
20.09 09:50	2.397	+0.015
20.09 08:50	2.4341	+0.0283
20.09 07:50	2.3795	+0.0021
20.09 06:50	2.3558	-0.0216
20.09 05:50	2.3524	-0.0137
20.09 04:50	2.4076	+0.008
20.09 03:50	2.4009	-0.0037
20.09 02:50	2.4095	+0.003
20.09 01:50	2.4493	+0.0132
20.09 00:50	2.4225	-0.0259
19.09 23:50	2.4167	-0.0157
19.09 22:50	2.4525	-0.0106
19.09 21:50	2.455	-0.0214
19.09 20:50	2.4964	-0.0131
19.09 19:50	2.5644	-0.029
19.09 18:50	2.6039	-0.0001
19.09 17:50	2.6048	+0.0404
19.09 16:50	2.5139	+0.0048
19.09 15:50	2.5545	-0.0148
19.09 14:50	2.5243	-0.0272
19.09 13:50	2.4985	+0.0014
19.09 12:50	2.5323	-0.0197
19.09 11:50	2.5833	-0.0197
19.09 10:50	2.6405	+0.0161
19.09 09:50	2.568	-0.0019
19.09 08:50	2.6207	+0.0187
19.09 07:50	2.6589	-0.0184
19.09 06:50	2.8393	-0.0419
19.09 05:50	2.8528	-0.0407
19.09 04:50	2.8229	+0.0324
19.09 03:50	2.7957	-0.0008
19.09 02:50	2.7387	-0.0245
19.09 01:50	2.7749	+0.0051
19.09 00:50	2.7963	-0.0054
18.09 23:50	2.7725	+0.015
18.09 22:50	2.7253	-0.0319
18.09 21:50	2.7604	+0.0118
18.09 20:50	2.5666	-0.0101
18.09 19:50	2.464	-0.0173
18.09 18:50	2.4041	+0.0096
18.09 17:50	2.3876	-0.0197
18.09 16:50	2.3575	+0.0091
18.09 15:50	2.2801	-0.0012
18.09 14:50	2.3292	-0.0225
18.09 13:50	2.4015	-0.0132
18.09 12:50	2.4227	+0.009
18.09 11:50	2.4277	+0.0184
18.09 10:50	2.4595	-0.0212
18.09 09:50	2.4651	+0.027
18.09 08:50	2.3862	-0.004
18.09 07:50	2.5413	+0.0515
18.09 06:50	2.5567	+0.0084
18.09 05:50	2.5064	-0.0276
18.09 04:50	2.5323	-0.0035
18.09 03:50	2.4405	+0.0042
18.09 02:50	2.4918	-0.0124
18.09 01:50	2.4868	-0.0211
18.09 00:50	2.4934	+0.0169
17.09 23:50	2.4497	-0.0055
17.09 22:50	2.4284	-0.0023
17.09 21:50	2.454	+0.0591
17.09 20:50	2.4138

* на графике представлен средесуточный курс useless coin в течение последних 30 дней.

мин: 0.57555

макс: 3.3482

за месяц:

2.8169

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
23.09.2026	3.0366	+0.1708
22.09.2026	2.8658	+0.3377
21.09.2026	2.5281	+0.1565
20.09.2026	2.3716	-0.2028
19.09.2026	2.5744	+0.0575
18.09.2026	2.5169	+0.0758
17.09.2026	2.4411	+0.2934
16.09.2026	2.1477	+0.2221
15.09.2026	1.9256	+0.0041
14.09.2026	1.9215	-0.1457
13.09.2026	2.0672	-0.0572
12.09.2026	2.1244	+0.0146
11.09.2026	2.1098	-0.0868
10.09.2026	2.1966	-0.4343
09.09.2026	2.6309	+0.2423
08.09.2026	2.3886	+0.3189
07.09.2026	2.0697	-0.096
06.09.2026	2.1657	-0.2015
05.09.2026	2.3672	+0.1417
04.09.2026	2.2255	+0.7298
03.09.2026	1.4957	+0.4297
02.09.2026	1.066	+0.13029
01.09.2026	0.93571	+0.23144
31.08.2026	0.70427	+0.09767
30.08.2026	0.6066	+0.03105
29.08.2026	0.57555	-0.02271
28.08.2026	0.59826	-0.04006
27.08.2026	0.63832	+0.03996
26.08.2026	0.59836

* на графике представлен средесуточный курс useless coin в течение последних 3 месяцев.

мин: 0.33749

макс: 3.3482

за квартал:

2.8169

Таблица изменений курса useless coin : показать

Дата	Курс	+/-
23.09.2026	3.0366	+0.1708
22.09.2026	2.8658	+0.3377
21.09.2026	2.5281	+0.1565
20.09.2026	2.3716	-0.2028
19.09.2026	2.5744	+0.0575
18.09.2026	2.5169	+0.0758
17.09.2026	2.4411	+0.2934
16.09.2026	2.1477	+0.2221
15.09.2026	1.9256	+0.0041
14.09.2026	1.9215	-0.1457
13.09.2026	2.0672	-0.0572
12.09.2026	2.1244	+0.0146
11.09.2026	2.1098	-0.0868
10.09.2026	2.1966	-0.4343
09.09.2026	2.6309	+0.2423
08.09.2026	2.3886	+0.3189
07.09.2026	2.0697	-0.096
06.09.2026	2.1657	-0.2015
05.09.2026	2.3672	+0.1417
04.09.2026	2.2255	+0.7298
03.09.2026	1.4957	+0.4297
02.09.2026	1.066	+0.13029
01.09.2026	0.93571	+0.23144
31.08.2026	0.70427	+0.09767
30.08.2026	0.6066	+0.03105
29.08.2026	0.57555	-0.02271
28.08.2026	0.59826	-0.04006
27.08.2026	0.63832	+0.03996
26.08.2026	0.59836	-0.03849
23.08.2026	0.63685	+0.0295
22.08.2026	0.60735	+0.08153
21.08.2026	0.52582	+0.09042
20.08.2026	0.4354	+0.05602
19.08.2026	0.37938	+0.01075
18.08.2026	0.36863	-0.01984
17.08.2026	0.38847	+0.0074
16.08.2026	0.38107	+0.00944
15.08.2026	0.37163	+0.00033
14.08.2026	0.3713	+0.02217
13.08.2026	0.34913	+0.01164
12.08.2026	0.33749	-0.01156
11.08.2026	0.34905	-0.01388
10.08.2026	0.36293	-0.0162
09.08.2026	0.37913	-0.00528
08.08.2026	0.38441	-0.0159
07.08.2026	0.40031	-0.03158
06.08.2026	0.43189	-0.00856
05.08.2026	0.44045	-0.02176
04.08.2026	0.46221	-0.01574
03.08.2026	0.47795	-0.00521
02.08.2026	0.48316	+0.00615
01.08.2026	0.47701	-0.00875
31.07.2026	0.48576	-0.01146
30.07.2026	0.49722	-0.01437
29.07.2026	0.51159	-0.02373
28.07.2026	0.53532	-0.03618
27.07.2026	0.5715	+0.01894
26.07.2026	0.55256	+0.0534
25.07.2026	0.49916	-0.05052
24.07.2026	0.54968	-0.03237
23.07.2026	0.58205	-0.02906
22.07.2026	0.61111	-0.01643
21.07.2026	0.62754	+0.04403
20.07.2026	0.58351	+0.00958
19.07.2026	0.57393	+0.00073
18.07.2026	0.5732	-0.02439
17.07.2026	0.59759	-0.09015
16.07.2026	0.68774	-0.11692
15.07.2026	0.80466	-0.00793
14.07.2026	0.81259	-0.00899
13.07.2026	0.82158	-0.02191
12.07.2026	0.84349	-0.02996
11.07.2026	0.87345	+0.0195
10.07.2026	0.85395	+0.05363
09.07.2026	0.80032	-0.00585
08.07.2026	0.80617	-0.10875
07.07.2026	0.91492	+0.00107
06.07.2026	0.91385	+0.06679
05.07.2026	0.84706	-0.02034
04.07.2026	0.8674	-0.00856
03.07.2026	0.87596	+0.0397
02.07.2026	0.83626	+0.04052
01.07.2026	0.79574	-0.00626
30.06.2026	0.802	+0.05913
29.06.2026	0.74287	+0.03538
28.06.2026	0.70749	-0.05624
27.06.2026	0.76373	+0.01557
26.06.2026	0.74816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот