Курсы криптовалют к Vision

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Норвежская крона » Vision

Курс норвежской кроны (NOK) к Vision (VSN)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор NOK - VSN / Обратный расчет: курс Vision к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vision, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3211

макс: 2.3999

за сутки:

2.3239

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:40	2.3239	+0.0017
24.09 20:30	2.3222	+0.0011
24.09 20:20	2.3211	-0.0057
24.09 20:10	2.3268	-0.0021
24.09 20:00	2.3289	+0.0014
24.09 19:50	2.3275	-0.004
24.09 19:40	2.3315	-0.0132
24.09 19:30	2.3447	-0.0004
24.09 19:20	2.3451	-0.0008
24.09 19:10	2.3459	+0.0002
24.09 19:03	2.3457	-0.0018
24.09 19:00	2.3475	-0.004
24.09 18:50	2.3515	-0.0041
24.09 18:40	2.3556	-0.0122
24.09 18:30	2.3678	+0.0017
24.09 18:20	2.3661	+0.0023
24.09 18:10	2.3638	+0.004
24.09 18:00	2.3598	-0.0045
24.09 17:50	2.3643	-0.004
24.09 17:40	2.3683	+0.0014
24.09 17:30	2.3669	-0.0107
24.09 17:20	2.3776	+0.0005
24.09 17:10	2.3771	+0.0026
24.09 17:03	2.3745	-0.002
24.09 17:00	2.3765	-0.0011
24.09 16:50	2.3776	-0.0015
24.09 16:40	2.3791	-0.0077
24.09 16:30	2.3868	-0.0008
24.09 16:20	2.3876	+0.0008
24.09 16:10	2.3868	-0.002
24.09 16:00	2.3888	-0.0031
24.09 15:50	2.3919	+0.0001
24.09 15:40	2.3918	+0.0003
24.09 15:30	2.3915	+0.0033
24.09 15:20	2.3882	+0.0048
24.09 15:10	2.3834	-0.0014
24.09 15:03	2.3848	+0.0003
24.09 15:00	2.3845	+0.0016
24.09 14:50	2.3829	-0.0064
24.09 14:40	2.3893	-0.0003
24.09 14:30	2.3896	-0.0007
24.09 14:20	2.3903	+0.0011
24.09 14:10	2.3892	+0.0004
24.09 14:00	2.3888	-0.0019
24.09 13:50	2.3907	-0.001
24.09 13:40	2.3917	+0.0009
24.09 13:30	2.3908	+0.0014
24.09 13:20	2.3894	+0.0022
24.09 13:10	2.3872	+0.0025
24.09 13:03	2.3847	+0.0002
24.09 13:00	2.3845	-0.0005
24.09 12:50	2.385	-0.0017
24.09 12:40	2.3867	+0.0023
24.09 12:30	2.3844	+0.0003
24.09 12:20	2.3841	+0.0023
24.09 12:10	2.3818	+0.0026
24.09 12:00	2.3792	+0.0002
24.09 11:50	2.379	+0.0003
24.09 11:40	2.3787	+0.0019
24.09 11:30	2.3768	-0.0032
24.09 11:20	2.38	+0.0004
24.09 11:10	2.3796	+0.0037
24.09 11:03	2.3759	-0.002
24.09 11:00	2.3779	+0.003
24.09 10:50	2.3749	+0.0024
24.09 10:40	2.3725	+0.005
24.09 10:30	2.3675	+0.0001
24.09 10:20	2.3674	+0.0014
24.09 10:10	2.366	-0.0004
24.09 10:00	2.3664	+0.0041
24.09 09:50	2.3623	-0.0014
24.09 09:40	2.3637	+0.0005
24.09 09:30	2.3632	-0.0012
24.09 09:20	2.3644	-0.0029
24.09 09:10	2.3673	+0.0019
24.09 09:03	2.3654	-
24.09 09:00	2.3654	-0.0062
24.09 08:50	2.3716	-0.0005
24.09 08:40	2.3721	-0.0005
24.09 08:30	2.3726	-0.0007
24.09 08:20	2.3733	+0.0011
24.09 08:10	2.3722	-0.0019
24.09 08:00	2.3741	+0.002
24.09 07:50	2.3721	-0.0019
24.09 07:40	2.374	+0.0001
24.09 07:30	2.3739	+0.0005
24.09 07:20	2.3734	+0.0015
24.09 07:10	2.3719	-0.0001
24.09 07:03	2.372	-0.0005
24.09 07:00	2.3725	+0.003
24.09 06:50	2.3695	-0.0019
24.09 06:40	2.3714	+0.0009
24.09 06:30	2.3705	-0.0004
24.09 06:20	2.3709	+0.0015
24.09 06:10	2.3694	-0.0013
24.09 06:00	2.3707	-0.0038
24.09 05:50	2.3745	+0.0003
24.09 05:40	2.3742	+0.0028
24.09 05:30	2.3714	+0.0012
24.09 05:20	2.3702	-
24.09 05:10	2.3702	-0.0014
24.09 05:03	2.3716	+0.0022
24.09 05:00	2.3694	+0.0018
24.09 04:50	2.3676	-0.0068
24.09 04:40	2.3744	+0.0043
24.09 04:30	2.3701	-0.006
24.09 04:20	2.3761	+0.0037
24.09 04:10	2.3724	-0.0013
24.09 04:00	2.3737	-0.0023
24.09 03:50	2.376	-0.0009
24.09 03:40	2.3769	+0.0015
24.09 03:30	2.3754	-0.0017
24.09 03:20	2.3771	+0.0001
24.09 03:10	2.377	+0.0042
24.09 03:03	2.3728	-
24.09 03:00	2.3728	-0.0091
24.09 02:50	2.3819	-0.0007
24.09 02:40	2.3826	-0.0004
24.09 02:30	2.383	-0.0001
24.09 02:20	2.3831	-
24.09 02:10	2.3831	-0.0015
24.09 02:00	2.3846	+0.0004
24.09 01:50	2.3842	-0.0019
24.09 01:40	2.3861	-0.002
24.09 01:30	2.3881	+0.003
24.09 01:20	2.3851	-0.0008
24.09 01:10	2.3859	-0.0003
24.09 01:03	2.3862	-0.0007
24.09 01:00	2.3869	+0.0033
24.09 00:50	2.3836	-0.0064
24.09 00:40	2.39	+0.0153
24.09 00:30	2.3747	+0.0017
24.09 00:20	2.373	-0.0012
24.09 00:10	2.3742	+0.0016
24.09 00:00	2.3726	-
23.09 23:50	2.3726	-0.0019
23.09 23:40	2.3745	-0.0031
23.09 23:30	2.3776	-0.0051
23.09 23:20	2.3827	-0.002
23.09 23:10	2.3847	+0.0015
23.09 23:03	2.3832	-0.0008
23.09 23:00	2.384	-0.0089
23.09 22:50	2.3929	-0.0017
23.09 22:40	2.3946	-0.0003
23.09 22:30	2.3949	-0.0008
23.09 22:20	2.3957	+0.002
23.09 22:10	2.3937	-0.0009
23.09 22:00	2.3946	-0.0017
23.09 21:50	2.3963	+0.0001
23.09 21:40	2.3962	-0.0004
23.09 21:30	2.3966	-0.0012
23.09 21:20	2.3978	+0.0015
23.09 21:10	2.3963	-0.0021
23.09 21:03	2.3984	-0.0015
23.09 21:00	2.3999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3211

макс: 2.5433

за неделю:

2.3239

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:40	2.3239	+0.0014
24.09 19:50	2.3275	-0.004
24.09 18:50	2.3515	-0.0045
24.09 17:50	2.3643	-0.0011
24.09 16:50	2.3776	-0.0031
24.09 15:50	2.3919	+0.0016
24.09 14:50	2.3829	-0.0019
24.09 13:50	2.3907	-0.0005
24.09 12:50	2.385	+0.0002
24.09 11:50	2.379	+0.003
24.09 10:50	2.3749	+0.0041
24.09 09:50	2.3623	-0.0062
24.09 08:50	2.3716	+0.002
24.09 07:50	2.3721	+0.003
24.09 06:50	2.3695	-0.0038
24.09 05:50	2.3745	+0.0018
24.09 04:50	2.3676	-0.0023
24.09 03:50	2.376	-0.0091
24.09 02:50	2.3819	+0.0004
24.09 01:50	2.3842	+0.0033
24.09 00:50	2.3836	-
23.09 23:50	2.3726	-0.0089
23.09 22:50	2.3929	-0.0017
23.09 21:50	2.3963	+0.0036
23.09 20:50	2.3963	-0.0051
23.09 19:50	2.4031	-0.0067
23.09 18:50	2.4065	+0.0006
23.09 17:50	2.4043	+0.0004
23.09 16:50	2.3916	+0.0022
23.09 15:50	2.3914	-0.0025
23.09 14:50	2.3988	-0.0065
23.09 13:50	2.3688	-0.0056
23.09 12:50	2.3801	-0.0085
23.09 11:50	2.3886	-0.0017
23.09 10:50	2.3877	+0.0062
23.09 09:50	2.3753	-0.0001
23.09 08:50	2.3889	-0.0061
23.09 07:50	2.3929	-0.0029
23.09 06:50	2.4032	-0.0036
23.09 05:50	2.4033	+0.0002
23.09 04:50	2.396	+0.0026
23.09 03:50	2.3936	+0.0057
23.09 02:50	2.383	+0.0014
23.09 01:50	2.3893	-0.0011
23.09 00:50	2.3816	-0.0181
22.09 23:50	2.3911	+0.0049
22.09 22:50	2.3923	-0.001
22.09 21:50	2.4055	+0.0007
22.09 20:50	2.4005	+0.0006
22.09 19:50	2.3875	+0.0016
22.09 18:50	2.387	+0.0063
22.09 17:50	2.3867	-0.0004
22.09 16:50	2.4173	-0.0043
22.09 15:50	2.427	+0.0067
22.09 14:50	2.4112	-0.0014
22.09 13:50	2.4186	+0.0003
22.09 12:50	2.406	-0.001
22.09 11:50	2.4107	-0.0022
22.09 10:50	2.4096	+0.0027
22.09 09:50	2.4093	-0.011
22.09 08:50	2.4168	+0.0031
22.09 07:50	2.4099	+0.0034
22.09 06:50	2.4039	-0.0001
22.09 05:50	2.4041	-0.0045
22.09 04:50	2.4076	+0.0019
22.09 03:50	2.4038	-0.0026
22.09 02:50	2.4049	-0.0018
22.09 01:50	2.4056	+0.0008
22.09 00:50	2.4054	+0.0027
21.09 23:50	2.3937	+0.0012
21.09 22:50	2.4014	+0.0012
21.09 21:50	2.4059	+0.0021
21.09 20:50	2.402	-0.0074
21.09 19:50	2.4128	+0.0021
21.09 18:50	2.4127	-0.0052
21.09 17:50	2.433	+0.0093
21.09 16:50	2.4122	+0.0337
21.09 15:50	2.4059	+0.0012
21.09 14:50	2.4313	-0.0072
21.09 13:50	2.4341	-0.0001
21.09 12:50	2.4386	-0.001
21.09 11:50	2.4416	-0.002
21.09 10:50	2.4608	+0.0017
21.09 09:50	2.4492	-0.0013
21.09 08:50	2.4681	+0.0003
21.09 07:50	2.4537	+0.0007
21.09 06:50	2.4561	+0.0001
21.09 05:50	2.4618	-
21.09 04:50	2.4662	-0.004
21.09 03:50	2.4605	-0.0039
21.09 02:50	2.4742	+0.0747
21.09 01:50	2.3949	-0.0699
21.09 00:50	2.4565	-0.0069
20.09 23:50	2.4688	-0.0008
20.09 22:50	2.4788	+0.0029
20.09 21:50	2.4579	+0.0049
20.09 20:50	2.4721	+0.0032
20.09 19:50	2.4831	-0.0009
20.09 18:50	2.4967	-0.0072
20.09 17:50	2.5148	-0.0005
20.09 16:50	2.5036	-0.0063
20.09 15:50	2.5063	+0.0018
20.09 14:50	2.48	-0.0031
20.09 13:50	2.4783	-0.0005
20.09 12:50	2.4744	-0.0012
20.09 11:50	2.4839	+0.0011
20.09 10:50	2.4823	+0.0028
20.09 09:50	2.4861	+0.0046
20.09 08:50	2.4825	-0.0018
20.09 07:50	2.4951	-0.0026
20.09 06:50	2.4956	+0.002
20.09 05:50	2.479	+0.0022
20.09 04:50	2.4675	-0.0074
20.09 03:50	2.4763	-0.0065
20.09 02:50	2.4752	-0.0033
20.09 01:50	2.476	-0.0001
20.09 00:50	2.4758	-0.0017
19.09 23:50	2.4819	+0.0009
19.09 22:50	2.4927	+0.0054
19.09 21:50	2.4856	+0.0007
19.09 20:50	2.4773	-0.0034
19.09 19:50	2.4839	-0.0011
19.09 18:50	2.4908	-0.0005
19.09 17:50	2.4994	-0.0001
19.09 16:50	2.4972	-0.0008
19.09 15:50	2.4997	-0.0012
19.09 14:50	2.4971	+0.0024
19.09 13:50	2.5055	+0.0018
19.09 12:50	2.4945	+0.0012
19.09 11:50	2.4925	+0.0036
19.09 10:50	2.497	+0.0064
19.09 09:50	2.4918	+0.0022
19.09 08:50	2.4823	+0.0042
19.09 07:50	2.4754	+0.0011
19.09 06:50	2.4643	-0.0083
19.09 05:50	2.4799	-0.005
19.09 04:50	2.4907	-0.0014
19.09 03:50	2.4899	-0.0017
19.09 02:50	2.4937	-0.0003
19.09 01:50	2.4928	-0.0024
19.09 00:50	2.4943	+0.0012
18.09 23:50	2.4982	+0.0032
18.09 22:50	2.4772	+0.0005
18.09 21:50	2.4778	+0.0032
18.09 20:50	2.4901	-0.0001
18.09 19:50	2.4825	+0.0025
18.09 18:50	2.4703	-0.0075
18.09 17:50	2.4705	+0.0005
18.09 16:50	2.496	-0.0028
18.09 15:50	2.4992	+0.0014
18.09 14:50	2.4983	+0.0074
18.09 13:50	2.485	+0.0025
18.09 12:50	2.5187	+0.002
18.09 11:50	2.5276	-0.003
18.09 10:50	2.5307	-0.0006
18.09 09:50	2.5378	+0.0054
18.09 08:50	2.5332	+0.0005
18.09 07:50	2.5339	+0.0028
18.09 06:50	2.5218	+0.0018
18.09 05:50	2.5225	-0.0006
18.09 04:50	2.5305	-0.0002
18.09 03:50	2.5413	-
18.09 02:50	2.5433	+0.0017
18.09 01:50	2.5431	+0.001
18.09 00:50	2.5429	+0.0012
17.09 23:50	2.5416	+0.0007
17.09 22:50	2.5381	-0.0013
17.09 21:50	2.5391	-0.0028
17.09 20:50	2.541

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.3211

макс: 2.7217

за месяц:

2.3239

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.3888	-0.0131
22.09.2026	2.4019	-0.0268
21.09.2026	2.4287	-0.0526
20.09.2026	2.4813	-0.0062
19.09.2026	2.4875	-0.015
18.09.2026	2.5025	-0.049
17.09.2026	2.5515	-0.0226
16.09.2026	2.5741	-0.0014
15.09.2026	2.5755	+0.0099
14.09.2026	2.5656	-0.0388
13.09.2026	2.6044	+0.0077
12.09.2026	2.5967	-0.0149
11.09.2026	2.6116	-0.0108
10.09.2026	2.6224	-0.0264
09.09.2026	2.6488	-0.0297
08.09.2026	2.6785	+0.0103
07.09.2026	2.6682	+0.0356
06.09.2026	2.6326	+0.0069
05.09.2026	2.6257	+0.0092
04.09.2026	2.6165	-0.0009
03.09.2026	2.6174	+0.0103
02.09.2026	2.6071	+0.0062
01.09.2026	2.6009	-0.0198
31.08.2026	2.6207	-0.0204
30.08.2026	2.6411	-0.0025
29.08.2026	2.6436	-0.0089
28.08.2026	2.6525	-0.0124
27.08.2026	2.6649	-0.0568
26.08.2026	2.7217

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.3211

макс: 3.3504

за квартал:

2.3239

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.3888	-0.0131
22.09.2026	2.4019	-0.0268
21.09.2026	2.4287	-0.0526
20.09.2026	2.4813	-0.0062
19.09.2026	2.4875	-0.015
18.09.2026	2.5025	-0.049
17.09.2026	2.5515	-0.0226
16.09.2026	2.5741	-0.0014
15.09.2026	2.5755	+0.0099
14.09.2026	2.5656	-0.0388
13.09.2026	2.6044	+0.0077
12.09.2026	2.5967	-0.0149
11.09.2026	2.6116	-0.0108
10.09.2026	2.6224	-0.0264
09.09.2026	2.6488	-0.0297
08.09.2026	2.6785	+0.0103
07.09.2026	2.6682	+0.0356
06.09.2026	2.6326	+0.0069
05.09.2026	2.6257	+0.0092
04.09.2026	2.6165	-0.0009
03.09.2026	2.6174	+0.0103
02.09.2026	2.6071	+0.0062
01.09.2026	2.6009	-0.0198
31.08.2026	2.6207	-0.0204
30.08.2026	2.6411	-0.0025
29.08.2026	2.6436	-0.0089
28.08.2026	2.6525	-0.0124
27.08.2026	2.6649	-0.0568
26.08.2026	2.7217	-0.1327
23.08.2026	2.8544	-0.0018
22.08.2026	2.8562	+0.0227
21.08.2026	2.8335	-0.0324
20.08.2026	2.8659	-0.1297
19.08.2026	2.9956	+0.0046
18.08.2026	2.991	+0.0312
17.08.2026	2.9598	+0.001
16.08.2026	2.9588	-0.0237
15.08.2026	2.9825	+0.0135
14.08.2026	2.969	+0.0474
13.08.2026	2.9216	+0.0093
12.08.2026	2.9123	+0.0357
11.08.2026	2.8766	+0.0116
10.08.2026	2.865	+0.0251
09.08.2026	2.8399	+0.0146
08.08.2026	2.8253	-0.0025
07.08.2026	2.8278	+0.0008
06.08.2026	2.827	-0.0012
05.08.2026	2.8282	-0.0098
04.08.2026	2.838	-0.0415
03.08.2026	2.8795	-0.0598
02.08.2026	2.9393	-0.0054
01.08.2026	2.9447	+0.0686
31.07.2026	2.8761	+0.1817
30.07.2026	2.6944	+0.1155
29.07.2026	2.5789	+0.0053
28.07.2026	2.5736	-0.001
27.07.2026	2.5746	-0.0747
26.07.2026	2.6493	-0.0017
25.07.2026	2.651	+0.0129
24.07.2026	2.6381	-0.03
23.07.2026	2.6681	-0.1273
22.07.2026	2.7954	-0.1038
21.07.2026	2.8992	-0.0694
20.07.2026	2.9686	-0.0119
19.07.2026	2.9805	-0.0047
18.07.2026	2.9852	-0.0254
17.07.2026	3.0106	-0.0618
16.07.2026	3.0724	-0.0354
15.07.2026	3.1078	+0.0246
14.07.2026	3.0832	+0.0146
13.07.2026	3.0686	+0.0458
12.07.2026	3.0228	-0.0312
11.07.2026	3.054	+0.0074
10.07.2026	3.0466	-0.0253
09.07.2026	3.0719	+0.0048
08.07.2026	3.0671	+0.0296
07.07.2026	3.0375	+0.0055
06.07.2026	3.032	-0.0385
05.07.2026	3.0705	+0.0369
04.07.2026	3.0336	-0.0591
03.07.2026	3.0927	+0.0022
02.07.2026	3.0905	-0.0315
01.07.2026	3.122	-0.0626
30.06.2026	3.1846	+0.0046
29.06.2026	3.18	-0.0336
28.06.2026	3.2136	-0.0721
27.06.2026	3.2857	-0.0647
26.06.2026	3.3504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот