Курсы криптовалют к Vision

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Vision

Курс норвежской кроны (NOK) к Vision (VSN)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор NOK - VSN / Обратный расчет: курс Vision к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vision, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1357

макс: 3.2165

за сутки:

3.2063

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	3.2063	-0.005
10.11 03:10	3.2113	+0.0026
10.11 03:03	3.2087	-0.0008
10.11 03:00	3.2095	-0.0067
10.11 02:50	3.2162	+0.0216
10.11 02:40	3.1946	+0.0012
10.11 02:30	3.1934	-0.0022
10.11 02:20	3.1956	+0.0026
10.11 02:10	3.193	+0.0001
10.11 02:00	3.1929	+0.0056
10.11 01:50	3.1873	-0.0053
10.11 01:40	3.1926	+0.0057
10.11 01:30	3.1869	-0.006
10.11 01:20	3.1929	-0.0002
10.11 01:10	3.1931	+0.0058
10.11 01:03	3.1873	-0.0019
10.11 01:00	3.1892	+0.0035
10.11 00:50	3.1857	-0.0021
10.11 00:40	3.1878	-0.0036
10.11 00:30	3.1914	-0.0019
10.11 00:20	3.1933	+0.0037
10.11 00:10	3.1896	+0.0023
10.11 00:00	3.1873	+0.0055
09.11 23:55	3.1818	-0.0001
09.11 23:40	3.1819	-0.0008
09.11 23:30	3.1827	-0.0023
09.11 23:20	3.185	+0.0011
09.11 23:10	3.1839	+0.0014
09.11 23:03	3.1825	-0.0002
09.11 23:00	3.1827	+0.0011
09.11 22:50	3.1816	-0.003
09.11 22:40	3.1846	+0.0022
09.11 22:30	3.1824	-0.0061
09.11 22:20	3.1885	-0.0005
09.11 22:10	3.189	+0.0055
09.11 22:00	3.1835	-0.0024
09.11 21:50	3.1859	-0.0041
09.11 21:40	3.19	+0.0048
09.11 21:30	3.1852	-0.0027
09.11 21:20	3.1879	-0.0052
09.11 21:10	3.1931	+0.002
09.11 21:03	3.1911	-0.0021
09.11 21:00	3.1932	-0.0013
09.11 20:50	3.1945	+0.0049
09.11 20:40	3.1896	+0.0093
09.11 20:30	3.1803	-0.0035
09.11 20:20	3.1838	-0.0041
09.11 20:10	3.1879	-0.0008
09.11 20:00	3.1887	-0.0044
09.11 19:50	3.1931	+0.0032
09.11 19:40	3.1899	-0.0063
09.11 19:30	3.1962	+0.0013
09.11 19:20	3.1949	+0.0022
09.11 19:10	3.1927	-0.0015
09.11 19:03	3.1942	+0.0022
09.11 19:00	3.192	-0.0025
09.11 18:50	3.1945	-0.0038
09.11 18:40	3.1983	+0.0001
09.11 18:30	3.1982	-0.0078
09.11 18:20	3.206	+0.0055
09.11 18:10	3.2005	-0.0083
09.11 18:00	3.2088	+0.0084
09.11 17:50	3.2004	+0.0033
09.11 17:40	3.1971	-0.0012
09.11 17:30	3.1983	-0.004
09.11 17:20	3.2023	+0.0102
09.11 17:10	3.1921	-0.0054
09.11 17:03	3.1975	+0.0008
09.11 17:00	3.1967	+0.0021
09.11 16:50	3.1946	-0.0097
09.11 16:40	3.2043	+0.0026
09.11 16:30	3.2017	-0.003
09.11 16:20	3.2047	+0.0009
09.11 16:10	3.2038	+0.0037
09.11 16:00	3.2001	+0.0015
09.11 15:50	3.1986	-0.0019
09.11 15:40	3.2005	-0.0056
09.11 15:30	3.2061	+0.0095
09.11 15:20	3.1966	-0.0089
09.11 15:10	3.2055	+0.0007
09.11 15:03	3.2048	-0.0017
09.11 15:00	3.2065	+0.0002
09.11 14:50	3.2063	-0.004
09.11 14:40	3.2103	+0.0097
09.11 14:30	3.2006	-0.0037
09.11 14:20	3.2043	-0.0122
09.11 14:10	3.2165	+0.0128
09.11 14:00	3.2037	-0.0073
09.11 13:50	3.211	+0.0037
09.11 13:40	3.2073	-0.0033
09.11 13:30	3.2106	+0.0643
09.11 13:20	3.1463	-0.0602
09.11 13:10	3.2065	+0.0002
09.11 13:03	3.2063	-0.0015
09.11 13:00	3.2078	+0.0171
09.11 12:50	3.1907	-0.0035
09.11 12:40	3.1942	+0.003
09.11 12:30	3.1912	+0.0042
09.11 12:20	3.187	-0.005
09.11 12:10	3.192	-0.001
09.11 12:00	3.193	+0.0099
09.11 11:50	3.1831	-0.0004
09.11 11:40	3.1835	-0.0011
09.11 11:30	3.1846	-0.0028
09.11 11:20	3.1874	-0.0011
09.11 11:10	3.1885	+0.0094
09.11 11:03	3.1791	+0.0008
09.11 11:00	3.1783	-0.009
09.11 10:50	3.1873	+0.0005
09.11 10:40	3.1868	+0.0008
09.11 10:30	3.186	+0.013
09.11 10:20	3.173	+0.0022
09.11 10:10	3.1708	-0.0101
09.11 10:00	3.1809	-0.0051
09.11 09:50	3.186	+0.0372
09.11 09:40	3.1488	-0.001
09.11 09:30	3.1498	-0.0006
09.11 09:20	3.1504	+0.0135
09.11 09:10	3.1369	+0.0012
09.11 09:03	3.1357	-0.0017
09.11 09:00	3.1374	-0.0044
09.11 08:50	3.1418	+0.0004
09.11 08:40	3.1414	+0.0002
09.11 08:30	3.1412	-0.0035
09.11 08:20	3.1447	+0.0055
09.11 08:10	3.1392	-0.0032
09.11 08:00	3.1424	+0.0025
09.11 07:50	3.1399	-0.0056
09.11 07:40	3.1455	+0.0063
09.11 07:30	3.1392	-0.0016
09.11 07:20	3.1408	-0.0001
09.11 07:10	3.1409	-0.0082
09.11 07:03	3.1491	+0.0051
09.11 07:00	3.144	-0.0009
09.11 06:50	3.1449	-0.0009
09.11 06:40	3.1458	-0.0035
09.11 06:30	3.1493	+0.0006
09.11 06:20	3.1487	+0.0009
09.11 06:10	3.1478	+0.0037
09.11 06:00	3.1441	+0.0034
09.11 05:50	3.1407	-0.0066
09.11 05:40	3.1473	-0.0041
09.11 05:30	3.1514	+0.0044
09.11 05:20	3.147	-0.0029
09.11 05:10	3.1499	+0.0029
09.11 05:03	3.147	+0.0009
09.11 05:00	3.1461	+0.0071
09.11 04:50	3.139	-0.0045
09.11 04:40	3.1435	+0.002
09.11 04:30	3.1415	-0.0051
09.11 04:20	3.1466	+0.0038
09.11 04:10	3.1428	-0.0003
09.11 04:00	3.1431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9568

макс: 3.2243

за неделю:

3.2063

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	3.2063	-0.0067
10.11 02:50	3.2162	+0.0056
10.11 01:50	3.1873	+0.0035
10.11 00:50	3.1857	+0.0055
09.11 23:55	3.1818	+0.0011
09.11 22:50	3.1816	-0.0024
09.11 21:50	3.1859	-0.0013
09.11 20:50	3.1945	-0.0044
09.11 19:50	3.1931	-0.0025
09.11 18:50	3.1945	+0.0084
09.11 17:50	3.2004	+0.0021
09.11 16:50	3.1946	+0.0015
09.11 15:50	3.1986	+0.0002
09.11 14:50	3.2063	-0.0073
09.11 13:50	3.211	+0.0171
09.11 12:50	3.1907	+0.0099
09.11 11:50	3.1831	-0.009
09.11 10:50	3.1873	-0.0051
09.11 09:50	3.186	-0.0044
09.11 08:50	3.1418	+0.0025
09.11 07:50	3.1399	-0.0009
09.11 06:50	3.1449	+0.0034
09.11 05:50	3.1407	+0.0071
09.11 04:50	3.139	-0.0003
09.11 03:50	3.1434	+0.01
09.11 02:50	3.1417	+0.0027
09.11 01:50	3.1409	+0.0059
09.11 00:50	3.1009	+0.0037
08.11 23:50	3.0982	+0.0212
08.11 22:50	3.074	-0.0013
08.11 21:50	3.1003	+0.0127
08.11 20:50	3.0895	-0.0185
08.11 19:50	3.1015	-0.0082
08.11 18:50	3.0941	-0.0131
08.11 17:50	3.0903	-0.0022
08.11 16:50	3.0919	+0.0025
08.11 15:50	3.1312	+0.0029
08.11 14:50	3.1236	-0.0011
08.11 13:50	3.1239	+0.01
08.11 12:50	3.117	+0.001
08.11 11:50	3.1312	-0.002
08.11 10:50	3.1367	+0.0001
08.11 09:50	3.1295	-0.0055
08.11 08:50	3.1232	+0.0005
08.11 07:50	3.1269	+0.0078
08.11 06:50	3.1155	+0.0011
08.11 05:50	3.12	+0.0057
08.11 04:50	3.1252	-0.002
08.11 03:50	3.1163	-0.0057
08.11 02:50	3.1245	-0.0021
08.11 01:50	3.1263	-0.0031
08.11 00:50	3.1215	+0.0032
07.11 23:50	3.1218	-0.0061
07.11 22:50	3.1274	+0.0099
07.11 21:50	3.1151	-0.0009
07.11 20:50	3.1212	+0.0009
07.11 19:50	3.1262	-0.0021
07.11 18:50	3.1263	+0.0019
07.11 17:50	3.1333	-0.003
07.11 16:50	3.14	-0.0112
07.11 15:50	3.1453	-0.0095
07.11 14:50	3.1518	-0.0039
07.11 13:50	3.1464	-0.0029
07.11 12:50	3.1405	-0.0061
07.11 11:50	3.1431	-0.0055
07.11 10:50	3.1432	+0.003
07.11 09:50	3.1399	+0.0041
07.11 08:50	3.139	-0.0094
07.11 07:50	3.1841	-0.0004
07.11 06:50	3.1914	-0.0017
07.11 05:50	3.193	-0.0004
07.11 04:50	3.1946	-0.0014
07.11 03:50	3.2024	-0.0035
07.11 02:50	3.2243	+0.0072
07.11 01:50	3.2161	+0.0049
07.11 00:50	3.1263	-0.0016
06.11 23:50	3.1143	+0.0047
06.11 22:50	3.1159	-0.0021
06.11 21:50	3.1035	-0.0031
06.11 20:50	3.0974	+0.0154
06.11 19:50	3.0711	+0.0024
06.11 18:50	3.0793	-0.0028
06.11 17:50	3.0764	-0.0167
06.11 16:50	3.0654	+0.0011
06.11 15:50	3.0302	+0.0006
06.11 14:50	3.033	+0.002
06.11 13:50	3.0332	-0.0097
06.11 12:50	3.044	+0.0163
06.11 11:50	3.0364	-0.0051
06.11 10:50	3.0366	-0.0302
06.11 09:50	3.0297	-0.0023
06.11 08:50	3.0312	-0.0045
06.11 07:50	3.0368	-0.0062
06.11 06:50	3.0414	-0.0033
06.11 05:50	3.044	-0.0035
06.11 04:50	3.0477	-0.0007
06.11 03:50	3.05	+0.0095
06.11 02:50	3.0508	-0.0006
06.11 01:50	2.9774	-0.0032
06.11 00:50	2.983	-0.0051
05.11 23:50	2.9765	-0.0145
05.11 22:50	2.9773	-0.0127
05.11 21:50	3.0817	+0.0074
05.11 20:50	3.069	+0.0015
05.11 19:50	3.0459	+0.0043
05.11 18:50	3.0257	+0.0032
05.11 17:50	3.0063	+0.0003
05.11 16:50	3.0059	-0.0042
05.11 15:50	3.0156	-0.0004
05.11 14:50	3.0216	-0.0075
05.11 13:50	3.0248	+0.0051
05.11 12:50	3.0195	+0.0002
05.11 11:50	3.0255	-0.0009
05.11 10:50	3.0035	+0.0015
05.11 09:52	3.0045	+0.0007
05.11 08:50	2.9992	-0.0052
05.11 07:50	3.0097	+0.0013
05.11 06:50	3.0095	-0.0008
05.11 05:50	3.0126	-0.004
05.11 04:50	3.0141	+0.0004
05.11 03:50	3.0111	+0.0017
05.11 02:50	3.0069	+0.0006
05.11 01:50	2.999	+0.0001
05.11 00:50	3.0034	+0.0061
04.11 23:50	3.0223	-0.0009
04.11 22:50	2.9568	+0.0002
04.11 21:50	2.9612	-0.0018
04.11 20:50	2.9685	-0.0079
04.11 19:50	2.9835	+0.0014
04.11 18:50	2.9818	-0.0045
04.11 17:50	2.988	-0.0046
04.11 16:50	3.0355	-0.0003
04.11 15:50	3.0327	+0.0003
04.11 14:50	3.0255	-0.0081
04.11 13:50	3.0584	+0.007
04.11 12:50	3.0515	+0.0042
04.11 11:50	3.0486	+0.0096
04.11 10:50	3.0363	-0.0087
04.11 09:50	3.0447	+0.0008
04.11 08:50	3.0445	-0.0054
04.11 07:50	3.0606	-0.0023
04.11 06:50	3.0577	-0.0013
04.11 05:50	3.0578	+0.0038
04.11 04:50	3.0476	-0.0004
04.11 03:50	3.0397	+0.0035
04.11 02:50	3.0297	-0.001
04.11 01:50	3.0297	+0.0016
04.11 00:50	3.0149	+0.0039
03.11 23:50	3.0118	-0.0419
03.11 22:50	3.0451	+0.0005
03.11 21:50	3.0491	+0.004
03.11 20:50	3.0436	+0.0048
03.11 19:50	3.0334	-0.0075
03.11 18:50	3.0141	-0.0035
03.11 17:50	3.0523	-0.0032
03.11 16:50	3.0661	-0.0098
03.11 15:50	3.0772	+0.0087
03.11 14:50	3.0675	-0.0031
03.11 13:50	3.0735	-0.0033
03.11 12:50	3.0658	+0.0026
03.11 11:50	3.061	+0.0024
03.11 10:50	3.0501	+0.0047
03.11 09:50	3.0444	+0.0005
03.11 08:50	3.0352	+0.0019
03.11 07:50	3.0268	+0.0005
03.11 06:50	3.024	+0.0018
03.11 05:50	3.0187	-0.0058
03.11 04:50	3.0213

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.4082

макс: 3.2243

за месяц:

3.2063

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.1876	+0.0722
08.11.2026	3.1154	-0.0295
07.11.2026	3.1449	+0.0947
06.11.2026	3.0502	+0.04
05.11.2026	3.0102	-0.0106
04.11.2026	3.0208	-0.0181
03.11.2026	3.0389	+0.082
02.11.2026	2.9569	+0.0264
01.11.2026	2.9305	+0.013
31.10.2026	2.9175	+0.0422
30.10.2026	2.8753	+0.0864
29.10.2026	2.7889	+0.0303
28.10.2026	2.7586	+0.0023
27.10.2026	2.7563	+0.0026
26.10.2026	2.7537	-0.0007
25.10.2026	2.7544	+0.0064
24.10.2026	2.748	+0.0207
23.10.2026	2.7273	+0.0383
22.10.2026	2.689	+0.041
21.10.2026	2.648	+0.0008
20.10.2026	2.6472	+0.0697
19.10.2026	2.5775	+0.0562
18.10.2026	2.5213	+0.0128
17.10.2026	2.5085	+0.0179
16.10.2026	2.4906	-0.0062
15.10.2026	2.4968	+0.0567
14.10.2026	2.4401	+0.0004
13.10.2026	2.4397	+0.0262
12.10.2026	2.4135	+0.0053
11.10.2026	2.4082	-0.0062
10.10.2026	2.4144

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.3287

макс: 3.2243

за квартал:

3.2063

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.1876	+0.0722
08.11.2026	3.1154	-0.0295
07.11.2026	3.1449	+0.0947
06.11.2026	3.0502	+0.04
05.11.2026	3.0102	-0.0106
04.11.2026	3.0208	-0.0181
03.11.2026	3.0389	+0.082
02.11.2026	2.9569	+0.0264
01.11.2026	2.9305	+0.013
31.10.2026	2.9175	+0.0422
30.10.2026	2.8753	+0.0864
29.10.2026	2.7889	+0.0303
28.10.2026	2.7586	+0.0023
27.10.2026	2.7563	+0.0026
26.10.2026	2.7537	-0.0007
25.10.2026	2.7544	+0.0064
24.10.2026	2.748	+0.0207
23.10.2026	2.7273	+0.0383
22.10.2026	2.689	+0.041
21.10.2026	2.648	+0.0008
20.10.2026	2.6472	+0.0697
19.10.2026	2.5775	+0.0562
18.10.2026	2.5213	+0.0128
17.10.2026	2.5085	+0.0179
16.10.2026	2.4906	-0.0062
15.10.2026	2.4968	+0.0567
14.10.2026	2.4401	+0.0004
13.10.2026	2.4397	+0.0262
12.10.2026	2.4135	+0.0053
11.10.2026	2.4082	-0.0062
10.10.2026	2.4144	-0.0151
09.10.2026	2.4295	-0.015
08.10.2026	2.4445	+0.0182
07.10.2026	2.4263	+0.0362
06.10.2026	2.3901	-0.0092
05.10.2026	2.3993	+0.0128
04.10.2026	2.3865	+0.0352
03.10.2026	2.3513	+0.0137
02.10.2026	2.3376	-0.0255
01.10.2026	2.3631	-0.0294
30.09.2026	2.3925	+0.0059
29.09.2026	2.3866	-0.0119
28.09.2026	2.3985	+0.0101
27.09.2026	2.3884	+0.0597
25.09.2026	2.3287	-0.0283
24.09.2026	2.357	-0.0318
23.09.2026	2.3888	-0.0131
22.09.2026	2.4019	-0.0268
21.09.2026	2.4287	-0.0526
20.09.2026	2.4813	-0.0062
19.09.2026	2.4875	-0.015
18.09.2026	2.5025	-0.049
17.09.2026	2.5515	-0.0226
16.09.2026	2.5741	-0.0014
15.09.2026	2.5755	+0.0099
14.09.2026	2.5656	-0.0388
13.09.2026	2.6044	+0.0077
12.09.2026	2.5967	-0.0149
11.09.2026	2.6116	-0.0108
10.09.2026	2.6224	-0.0264
09.09.2026	2.6488	-0.0297
08.09.2026	2.6785	+0.0103
07.09.2026	2.6682	+0.0356
06.09.2026	2.6326	+0.0069
05.09.2026	2.6257	+0.0092
04.09.2026	2.6165	-0.0009
03.09.2026	2.6174	+0.0103
02.09.2026	2.6071	+0.0062
01.09.2026	2.6009	-0.0198
31.08.2026	2.6207	-0.0204
30.08.2026	2.6411	-0.0025
29.08.2026	2.6436	-0.0089
28.08.2026	2.6525	-0.0124
27.08.2026	2.6649	-0.0568
26.08.2026	2.7217	-0.1327
23.08.2026	2.8544	-0.0018
22.08.2026	2.8562	+0.0227
21.08.2026	2.8335	-0.0324
20.08.2026	2.8659	-0.1297
19.08.2026	2.9956	+0.0046
18.08.2026	2.991	+0.0312
17.08.2026	2.9598	+0.001
16.08.2026	2.9588	-0.0237
15.08.2026	2.9825	+0.0135
14.08.2026	2.969	+0.0474
13.08.2026	2.9216	+0.0093
12.08.2026	2.9123	+0.0357
11.08.2026	2.8766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот