Курсы криптовалют к Vision

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Норвежская крона » Vision

Курс норвежской кроны (NOK) к Vision (VSN)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор NOK - VSN / Обратный расчет: курс Vision к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vision, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8002

макс: 2.9604

за сутки:

2.9546

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 02:30	2.9546	+0.0006
01.08 02:20	2.954	+0.0009
01.08 02:10	2.9531	+0.0008
01.08 02:00	2.9523	-0.0057
01.08 01:50	2.958	+0.0013
01.08 01:40	2.9567	-0.0008
01.08 01:30	2.9575	+0.0032
01.08 01:20	2.9543	+0.0034
01.08 01:10	2.9509	+0.0041
01.08 01:03	2.9468	-0.0056
01.08 01:00	2.9524	-0.0016
01.08 00:50	2.954	-0.0063
01.08 00:40	2.9603	+0.0062
01.08 00:30	2.9541	+0.0018
01.08 00:20	2.9523	-0.0038
01.08 00:10	2.9561	-0.0043
01.08 00:00	2.9604	+0.0055
31.07 23:50	2.9549	+0.0018
31.07 23:40	2.9531	+0.0005
31.07 23:30	2.9526	-0.0017
31.07 23:20	2.9543	+0.0013
31.07 23:10	2.953	+0.0004
31.07 23:03	2.9526	+0.0004
31.07 23:00	2.9522	-0.0005
31.07 22:50	2.9527	-0.0012
31.07 22:40	2.9539	-0.002
31.07 22:30	2.9559	+0.0046
31.07 22:20	2.9513	-0.0011
31.07 22:10	2.9524	-
31.07 22:00	2.9524	+0.0037
31.07 21:50	2.9487	+0.002
31.07 21:40	2.9467	+0.0126
31.07 21:30	2.9341	-0.0035
31.07 21:20	2.9376	-0.0022
31.07 21:10	2.9398	-0.0187
31.07 21:03	2.9585	+0.0008
31.07 21:00	2.9577	+0.0125
31.07 20:50	2.9452	+0.0028
31.07 20:40	2.9424	+0.0189
31.07 20:30	2.9235	-0.0082
31.07 20:20	2.9317	+0.0175
31.07 20:10	2.9142	+0.0025
31.07 20:00	2.9117	-0.0022
31.07 19:50	2.9139	+0.0011
31.07 19:40	2.9128	-0.0067
31.07 19:30	2.9195	+0.0132
31.07 19:20	2.9063	-0.0012
31.07 19:10	2.9075	-0.0075
31.07 19:03	2.915	-0.009
31.07 19:00	2.924	+0.0312
31.07 18:50	2.8928	-0.0049
31.07 18:40	2.8977	-0.008
31.07 18:30	2.9057	-0.0018
31.07 18:20	2.9075	+0.0073
31.07 18:10	2.9002	-0.013
31.07 18:00	2.9132	+0.0051
31.07 17:50	2.9081	+0.0078
31.07 17:40	2.9003	+0.0341
31.07 17:30	2.8662	-0.0163
31.07 17:20	2.8825	+0.0377
31.07 17:10	2.8448	+0.0041
31.07 17:03	2.8407	-0.0005
31.07 17:00	2.8412	+0.0053
31.07 16:50	2.8359	-0.0049
31.07 16:40	2.8408	-0.003
31.07 16:30	2.8438	-0.0038
31.07 16:20	2.8476	-0.0001
31.07 16:10	2.8477	+0.0008
31.07 16:00	2.8469	-0.004
31.07 15:50	2.8509	-0.0089
31.07 15:40	2.8598	-0.0127
31.07 15:30	2.8725	+0.0015
31.07 15:28	2.871	-
31.07 15:28	2.871	+0.0046
31.07 15:10	2.8664	+0.0022
31.07 15:04	2.8642	+0.0048
31.07 15:00	2.8594	+0.0012
31.07 14:50	2.8582	+0.0045
31.07 14:40	2.8537	-0.0038
31.07 14:30	2.8575	-0.0029
31.07 14:20	2.8604	+0.0207
31.07 14:10	2.8397	-0.0048
31.07 14:00	2.8445	+0.0018
31.07 13:50	2.8427	-0.0016
31.07 13:40	2.8443	+0.0082
31.07 13:30	2.8361	-0.0007
31.07 13:20	2.8368	+0.0029
31.07 13:10	2.8339	-0.001
31.07 13:03	2.8349	+0.0015
31.07 13:00	2.8334	-0.0013
31.07 12:50	2.8347	+0.0005
31.07 12:40	2.8342	-0.0108
31.07 12:30	2.845	-0.0016
31.07 12:20	2.8466	+0.0029
31.07 12:10	2.8437	-0.0009
31.07 12:00	2.8446	+0.0162
31.07 11:50	2.8284	+0.0021
31.07 11:40	2.8263	-0.0002
31.07 11:30	2.8265	+0.0053
31.07 11:20	2.8212	+0.0022
31.07 11:10	2.819	+0.0051
31.07 11:03	2.8139	-0.0047
31.07 11:00	2.8186	-0.0038
31.07 10:50	2.8224	+0.0015
31.07 10:40	2.8209	+0.0016
31.07 10:30	2.8193	+0.0019
31.07 10:20	2.8174	+0.0031
31.07 10:10	2.8143	+0.0043
31.07 10:00	2.81	-0.0032
31.07 09:50	2.8132	+0.0067
31.07 09:40	2.8065	+0.0063
31.07 09:30	2.8002	-0.0023
31.07 09:20	2.8025	-0.0177
31.07 09:10	2.8202	-0.0072
31.07 09:03	2.8274	-0.0003
31.07 09:00	2.8277	-0.0066
31.07 08:50	2.8343	+0.0049
31.07 08:40	2.8294	+0.0019
31.07 08:30	2.8275	-0.0019
31.07 08:20	2.8294	-0.0008
31.07 08:10	2.8302	+0.0011
31.07 08:00	2.8291	-0.0038
31.07 07:50	2.8329	+0.0078
31.07 07:40	2.8251	+0.0012
31.07 07:30	2.8239	+0.0006
31.07 07:20	2.8233	+0.0024
31.07 07:10	2.8209	-0.0034
31.07 07:03	2.8243	-0.0035
31.07 07:00	2.8278	-0.0055
31.07 06:50	2.8333	+0.003
31.07 06:40	2.8303	+0.0021
31.07 06:30	2.8282	-0.0016
31.07 06:20	2.8298	-0.0032
31.07 06:10	2.833	-0.0082
31.07 06:00	2.8412	+0.0064
31.07 05:50	2.8348	-0.0004
31.07 05:40	2.8352	-0.0068
31.07 05:30	2.842	+0.0048
31.07 05:20	2.8372	+0.0033
31.07 05:10	2.8339	+0.0013
31.07 05:03	2.8326	+0.0014
31.07 05:00	2.8312	+0.0001
31.07 04:50	2.8311	-0.0041
31.07 04:45	2.8352	+0.0078
31.07 04:30	2.8274	-0.0043
31.07 04:20	2.8317	+0.0042
31.07 04:10	2.8275	-0.0023
31.07 04:00	2.8298	+0.0046
31.07 03:50	2.8252	-0.0021
31.07 03:40	2.8273	-0.0038
31.07 03:30	2.8311	+0.0035
31.07 03:20	2.8276	+0.0008
31.07 03:10	2.8268	-0.001
31.07 03:03	2.8278	-0.0012
31.07 03:00	2.829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5365

макс: 2.9604

за неделю:

2.9546

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 02:30	2.9546	-0.0057
01.08 01:50	2.958	-0.0016
01.08 00:50	2.954	+0.0055
31.07 23:50	2.9549	-0.0005
31.07 22:50	2.9527	+0.0037
31.07 21:50	2.9487	+0.0125
31.07 20:50	2.9452	-0.0022
31.07 19:50	2.9139	+0.0312
31.07 18:50	2.8928	+0.0051
31.07 17:50	2.9081	+0.0053
31.07 16:50	2.8359	-0.004
31.07 15:50	2.8509	+0.0012
31.07 14:50	2.8582	+0.0018
31.07 13:50	2.8427	-0.0013
31.07 12:50	2.8347	+0.0162
31.07 11:50	2.8284	-0.0038
31.07 10:50	2.8224	-0.0032
31.07 09:50	2.8132	-0.0066
31.07 08:50	2.8343	-0.0038
31.07 07:50	2.8329	-0.0055
31.07 06:50	2.8333	+0.0064
31.07 05:50	2.8348	+0.0001
31.07 04:50	2.8311	+0.0046
31.07 03:50	2.8252	-0.0098
31.07 02:50	2.8388	+0.0058
31.07 01:50	2.8373	-0.0624
31.07 00:50	2.7178	-0.0271
30.07 23:50	2.7485	-0.0075
30.07 22:50	2.7603	+0.0043
30.07 21:50	2.7509	+0.0013
30.07 20:50	2.7537	+0.0037
30.07 19:50	2.7642	-0.0355
30.07 18:50	2.8055	-0.0052
30.07 17:50	2.7872	-0.0025
30.07 16:50	2.7492	-0.0027
30.07 15:50	2.7403	+0.0176
30.07 14:50	2.6607	+0.0087
30.07 13:50	2.5899	+0.0344
30.07 12:50	2.5923	+0.0053
30.07 11:50	2.5846	-0.0121
30.07 10:50	2.6112	+0.0073
30.07 08:40	2.599	+0.0001
30.07 07:50	2.6002	-0.0023
30.07 06:50	2.5951	-0.0015
30.07 05:50	2.5967	-0.0008
30.07 04:50	2.5944	-0.0008
30.07 03:50	2.6034	+0.0029
30.07 02:50	2.5958	-0.0024
30.07 01:50	2.6	-0.0054
30.07 00:50	2.6251	-0.0046
29.07 23:50	2.5743	-0.0023
29.07 22:50	2.5809	+0.0161
29.07 21:50	2.5711	-0.0002
29.07 20:50	2.5823	+0.0085
29.07 19:50	2.5838	-0.0002
29.07 18:50	2.6147	-0.0052
29.07 17:50	2.5803	+0.0016
29.07 16:50	2.566	+0.0002
29.07 15:50	2.569	-0.0049
29.07 14:50	2.5726	-0.0282
29.07 13:50	2.5614	+0.0009
29.07 12:50	2.5679	-0.0094
29.07 11:50	2.5738	-0.0017
29.07 10:50	2.5744	+0.0179
29.07 09:50	2.5731	-0.0021
29.07 08:50	2.5863	+0.0006
29.07 07:50	2.5724	-0.0007
29.07 06:50	2.5776	+0.0011
29.07 05:50	2.5697	+0.0026
29.07 04:50	2.5692	+0.0033
29.07 03:50	2.5701	-0.008
29.07 02:50	2.5802	+0.0034
29.07 01:50	2.5845	+0.0008
29.07 00:50	2.5692	+0.0037
28.07 23:50	2.565	-0.0011
28.07 22:50	2.5766	-0.0034
28.07 21:50	2.5802	-0.0044
28.07 20:50	2.5476	-0.0011
28.07 19:50	2.5459	+0.0034
28.07 18:50	2.541	+0.0014
28.07 17:50	2.5753	+0.0169
28.07 16:50	2.5703	-0.0194
28.07 15:50	2.559	+0.0115
28.07 14:50	2.5636	-0.0004
28.07 13:50	2.5627	-0.0029
28.07 12:50	2.5971	-0.0023
28.07 11:50	2.5987	-0.0018
28.07 10:50	2.5999	-0.0054
28.07 09:50	2.5895	-0.0048
28.07 08:50	2.5726	-0.0013
28.07 07:50	2.575	+0.0014
28.07 06:50	2.5749	+0.0002
28.07 05:50	2.5781	+0.0004
28.07 04:50	2.5779	-0.0019
28.07 03:50	2.5782	-0.0016
28.07 02:50	2.5795	+0.0005
28.07 01:50	2.5774	+0.0059
28.07 00:50	2.5558	+0.0007
27.07 23:50	2.5769	+0.0006
27.07 22:50	2.5729	+0.0002
27.07 21:50	2.5511	-0.0162
27.07 20:50	2.5595	+0.0038
27.07 19:50	2.575	+0.003
27.07 18:50	2.5708	+0.0129
27.07 17:50	2.5774	-0.0394
27.07 16:50	2.5708	-0.0026
27.07 15:50	2.5365	-0.0243
27.07 14:50	2.5619	-0.0007
27.07 13:50	2.5468	-0.0059
27.07 12:50	2.5588	-0.0022
27.07 11:50	2.571	-0.0167
27.07 10:50	2.6116	-0.0015
27.07 09:50	2.6135	+0.0021
27.07 08:50	2.607	+0.0052
27.07 07:50	2.632	+0.0005
27.07 06:50	2.6367	+0.0037
27.07 05:50	2.6511	-0.0031
27.07 04:50	2.6573	+0.0068
27.07 03:50	2.6524	-0.019
27.07 02:50	2.6517	+0.0232
27.07 01:50	2.6274	+0.0139
27.07 00:50	2.6421	+0.0139
26.07 23:50	2.6131	-0.0085
26.07 22:50	2.6324	+0.0002
26.07 21:50	2.6293	+0.0023
26.07 20:50	2.6462	-0.0003
26.07 19:50	2.6509	-0.004
26.07 18:50	2.652	-0.0012
26.07 17:50	2.6477	+0.0009
26.07 16:50	2.6491	+0.0047
26.07 15:50	2.6454	+0.0034
26.07 14:50	2.671	+0.0373
26.07 13:50	2.6661	-0.0115
26.07 12:50	2.6369	-0.0091
26.07 11:50	2.662	+0.0008
26.07 10:50	2.6601	+0.0016
26.07 09:50	2.6482	+0.0013
26.07 08:50	2.6405	+0.0007
26.07 07:50	2.6363	+0.0001
26.07 06:50	2.6552	+0.0003
26.07 05:50	2.6608	-0.0001
26.07 04:50	2.6612	-0.0018
26.07 03:50	2.6618	+0.0013
26.07 02:50	2.6549	-0.0023
26.07 01:50	2.6526	+0.001
26.07 00:50	2.6407	+0.002
25.07 23:50	2.6264	+0.0013
25.07 22:50	2.6233	+0.0027
25.07 21:50	2.6279	-0.0055
25.07 20:50	2.6284	+0.0001
25.07 19:50	2.6281	+0.0008
25.07 18:50	2.6414	-0.0044
25.07 17:50	2.6467	+0.0085
25.07 16:50	2.6282	-0.0003
25.07 15:50	2.6379	-0.0069
25.07 14:50	2.6874	+0.0009
25.07 13:50	2.6899	-0.0008
25.07 12:50	2.6803	-0.0085
25.07 11:50	2.6851	-0.0011
25.07 10:50	2.6845	-0.0059
25.07 09:50	2.6712	+0.0004
25.07 08:50	2.6824	+0.0044
25.07 07:50	2.6542	+0.0004
25.07 06:50	2.6438	-0.0043
25.07 05:50	2.6564	+0.0018
25.07 04:50	2.6336	+0.0008
25.07 03:50	2.6446

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5365

макс: 3.1846

за месяц:

2.9546

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.6944	+0.1155
29.07.2026	2.5789	+0.0053
28.07.2026	2.5736	-0.001
27.07.2026	2.5746	-0.0747
26.07.2026	2.6493	-0.0017
25.07.2026	2.651	+0.0129
24.07.2026	2.6381	-0.03
23.07.2026	2.6681	-0.1273
22.07.2026	2.7954	-0.1038
21.07.2026	2.8992	-0.0694
20.07.2026	2.9686	-0.0119
19.07.2026	2.9805	-0.0047
18.07.2026	2.9852	-0.0254
17.07.2026	3.0106	-0.0618
16.07.2026	3.0724	-0.0354
15.07.2026	3.1078	+0.0246
14.07.2026	3.0832	+0.0146
13.07.2026	3.0686	+0.0458
12.07.2026	3.0228	-0.0312
11.07.2026	3.054	+0.0074
10.07.2026	3.0466	-0.0253
09.07.2026	3.0719	+0.0048
08.07.2026	3.0671	+0.0296
07.07.2026	3.0375	+0.0055
06.07.2026	3.032	-0.0385
05.07.2026	3.0705	+0.0369
04.07.2026	3.0336	-0.0591
03.07.2026	3.0927	+0.0022
02.07.2026	3.0905	-0.0315
01.07.2026	3.122	-0.0626
30.06.2026	3.1846

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.117

макс: 3.5973

за квартал:

2.9546

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.6944	+0.1155
29.07.2026	2.5789	+0.0053
28.07.2026	2.5736	-0.001
27.07.2026	2.5746	-0.0747
26.07.2026	2.6493	-0.0017
25.07.2026	2.651	+0.0129
24.07.2026	2.6381	-0.03
23.07.2026	2.6681	-0.1273
22.07.2026	2.7954	-0.1038
21.07.2026	2.8992	-0.0694
20.07.2026	2.9686	-0.0119
19.07.2026	2.9805	-0.0047
18.07.2026	2.9852	-0.0254
17.07.2026	3.0106	-0.0618
16.07.2026	3.0724	-0.0354
15.07.2026	3.1078	+0.0246
14.07.2026	3.0832	+0.0146
13.07.2026	3.0686	+0.0458
12.07.2026	3.0228	-0.0312
11.07.2026	3.054	+0.0074
10.07.2026	3.0466	-0.0253
09.07.2026	3.0719	+0.0048
08.07.2026	3.0671	+0.0296
07.07.2026	3.0375	+0.0055
06.07.2026	3.032	-0.0385
05.07.2026	3.0705	+0.0369
04.07.2026	3.0336	-0.0591
03.07.2026	3.0927	+0.0022
02.07.2026	3.0905	-0.0315
01.07.2026	3.122	-0.0626
30.06.2026	3.1846	+0.0046
29.06.2026	3.18	-0.0336
28.06.2026	3.2136	-0.0721
27.06.2026	3.2857	-0.0647
26.06.2026	3.3504	+0.1497
25.06.2026	3.2007	+0.04
24.06.2026	3.1607	-0.0078
23.06.2026	3.1685	+0.029
22.06.2026	3.1395	-0.0109
21.06.2026	3.1504	+0.0432
20.06.2026	3.1072	+0.0022
19.06.2026	3.105	+0.0392
18.06.2026	3.0658	-0.0211
17.06.2026	3.0869	+0.0236
16.06.2026	3.0633	-0.0163
15.06.2026	3.0796	-0.1096
14.06.2026	3.1892	+0.051
13.06.2026	3.1382	-0.041
12.06.2026	3.1792	-0.142
11.06.2026	3.3212	-0.1574
10.06.2026	3.4786	+0.0132
09.06.2026	3.4654	+0.0046
08.06.2026	3.4608	-0.069
07.06.2026	3.5298	-0.0675
06.06.2026	3.5973	+0.09
05.06.2026	3.5073	+0.2239
04.06.2026	3.2834	+0.23
03.06.2026	3.0534	+0.0278
02.06.2026	3.0256	+0.0389
01.06.2026	2.9867	-0.0516
31.05.2026	3.0383	+0.0176
30.05.2026	3.0207	+0.0529
29.05.2026	2.9678	+0.0727
28.05.2026	2.8951	+0.1307
27.05.2026	2.7644	+0.0408
26.05.2026	2.7236	+0.1812
25.05.2026	2.5424	+0.0982
24.05.2026	2.4442	-0.0033
23.05.2026	2.4475	+0.0825
22.05.2026	2.365	+0.0551
21.05.2026	2.3099	+0.0054
20.05.2026	2.3045	-0.0044
19.05.2026	2.3089	-0.0027
18.05.2026	2.3116	+0.0147
17.05.2026	2.2969	+0.0126
16.05.2026	2.2843	+0.0139
15.05.2026	2.2704	-0.0027
14.05.2026	2.2731	+0.0082
13.05.2026	2.2649	+0.0067
12.05.2026	2.2582	+0.0188
11.05.2026	2.2394	-0.01
10.05.2026	2.2494	-0.0072
09.05.2026	2.2566	+0.0022
08.05.2026	2.2544	+0.0126
07.05.2026	2.2418	+0.0547
06.05.2026	2.1871	+0.0512
05.05.2026	2.1359	+0.0189
04.05.2026	2.117	-0.0239
03.05.2026	2.1409	-0.0278
02.05.2026	2.1687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот