Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vision

    Все криптовалюты » Норвежская крона » Vision

    Курс Vision (VSN) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 16:20:01
    Стоимость Vision (VSN) на текущий момент составляет 0.35118 NOK, а общий объем торгов за 24 часа – 37 682 933 NOK. Рыночная капитализация составляет 1 283 687 704 NOK. За последние 24 часа курс Vision относительно норвежской кроны снизился на -3.54%. Изменение за неделю составило -6.04%.

    =
    Калькулятор VSN - NOK / Обратный расчет: курс норвежской кроны к Vision
    Покупать VSN?Продавать VSN?
    33%67%

    Графики

    Динамика изменения курса vision относительно норвежской кроны, за 1 VSN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34813
      макс: 0.3766
      за сутки:
        0.35118

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      31.07 16:200.35118+2.0E-5
      31.07 16:100.35116-0.0001
      31.07 16:000.35126+0.00049
      31.07 15:500.35077+0.00109
      31.07 15:400.34968+0.00155
      31.07 15:300.34813-0.00019
      31.07 15:280.34832-
      31.07 15:280.34832-0.00055
      31.07 15:100.34887-0.00027
      31.07 15:040.34914-0.00058
      31.07 15:000.34972-0.00015
      31.07 14:500.34987-0.00056
      31.07 14:400.35043+0.00047
      31.07 14:300.34996+0.00036
      31.07 14:200.3496-0.00255
      31.07 14:100.35215+0.0006
      31.07 14:000.35155-0.00023
      31.07 13:500.35178+0.00021
      31.07 13:400.35157-0.00103
      31.07 13:300.3526+9.0E-5
      31.07 13:200.35251-0.00036
      31.07 13:100.35287+0.00013
      31.07 13:030.35274-0.00019
      31.07 13:000.35293+0.00016
      31.07 12:500.35277-7.0E-5
      31.07 12:400.35284+0.00135
      31.07 12:300.35149+0.00019
      31.07 12:200.3513-0.00035
      31.07 12:100.35165+0.0001
      31.07 12:000.35155-0.00201
      31.07 11:500.35356-0.00026
      31.07 11:400.35382+2.0E-5
      31.07 11:300.3538-0.00066
      31.07 11:200.35446-0.00027
      31.07 11:100.35473-0.00065
      31.07 11:030.35538+0.00059
      31.07 11:000.35479+0.00048
      31.07 10:500.35431-0.00018
      31.07 10:400.35449-0.0002
      31.07 10:300.35469-0.00025
      31.07 10:200.35494-0.00039
      31.07 10:100.35533-0.00055
      31.07 10:000.35588+0.00041
      31.07 09:500.35547-0.00085
      31.07 09:400.35632-0.00079
      31.07 09:300.35711+0.00028
      31.07 09:200.35683+0.00225
      31.07 09:100.35458+0.0009
      31.07 09:030.35368+3.0E-5
      31.07 09:000.35365+0.00083
      31.07 08:500.35282-0.00062
      31.07 08:400.35344-0.00023
      31.07 08:300.35367+0.00024
      31.07 08:200.35343+0.0001
      31.07 08:100.35333-0.00014
      31.07 08:000.35347+0.00048
      31.07 07:500.35299-0.00098
      31.07 07:400.35397-0.00015
      31.07 07:300.35412-7.0E-5
      31.07 07:200.35419-0.00031
      31.07 07:100.3545+0.00043
      31.07 07:030.35407+0.00043
      31.07 07:000.35364+0.0007
      31.07 06:500.35294-0.00038
      31.07 06:400.35332-0.00027
      31.07 06:300.35359+0.00021
      31.07 06:200.35338+0.0004
      31.07 06:100.35298+0.00101
      31.07 06:000.35197-0.00079
      31.07 05:500.35276+5.0E-5
      31.07 05:400.35271+0.00085
      31.07 05:300.35186-0.0006
      31.07 05:200.35246-0.00041
      31.07 05:100.35287-0.00016
      31.07 05:030.35303-0.00018
      31.07 05:000.35321-1.0E-5
      31.07 04:500.35322+0.00051
      31.07 04:450.35271-0.00097
      31.07 04:300.35368+0.00054
      31.07 04:200.35314-0.00053
      31.07 04:100.35367+0.00029
      31.07 04:000.35338-0.00058
      31.07 03:500.35396+0.00027
      31.07 03:400.35369+0.00047
      31.07 03:300.35322-0.00043
      31.07 03:200.35365-0.00011
      31.07 03:100.35376+0.00013
      31.07 03:030.35363+0.00014
      31.07 03:000.35349+0.00123
      31.07 02:500.35226-0.00019
      31.07 02:400.35245+0.00028
      31.07 02:300.35217+0.00061
      31.07 02:200.35156-0.00032
      31.07 02:100.35188+0.00015
      31.07 02:000.35173-0.00072
      31.07 01:500.35245-0.00318
      31.07 01:400.35563+0.00282
      31.07 01:300.35281-0.00133
      31.07 01:200.35414-0.00332
      31.07 01:100.35746-0.00838
      31.07 01:030.36584-0.01076
      31.07 01:000.3766+0.00865
      31.07 00:500.36795-0.00015
      31.07 00:400.3681+0.00058
      31.07 00:300.36752+0.00064
      31.07 00:200.36688-6.0E-5
      31.07 00:100.36694-0.00052
      31.07 00:000.36746+0.00362
      30.07 23:500.36384+0.00175
      30.07 23:400.36209+0.00022
      30.07 23:300.36187+0.00011
      30.07 23:200.36176-0.00042
      30.07 23:100.36218-0.00072
      30.07 23:030.3629-0.00036
      30.07 23:000.36326+0.00098
      30.07 22:500.36228-0.00023
      30.07 22:400.36251-0.00043
      30.07 22:300.36294-0.00045
      30.07 22:200.36339+0.00077
      30.07 22:100.36262-0.00033
      30.07 22:000.36295-0.00056
      30.07 21:500.36351+2.0E-5
      30.07 21:400.36349+0.00048
      30.07 21:300.36301+0.00068
      30.07 21:200.36233-0.0009
      30.07 21:100.36323+0.00014
      30.07 21:030.36309+0.00011
      30.07 21:000.36298-0.00017
      30.07 20:500.36315+0.00097
      30.07 20:400.36218+0.00052
      30.07 20:300.36166-0.00121
      30.07 20:200.36287+0.00129
      30.07 20:100.36158+0.00029
      30.07 20:000.36129-0.00047
      30.07 19:500.36176-1.0E-5
      30.07 19:400.36177+4.0E-5
      30.07 19:300.36173+4.0E-5
      30.07 19:200.36169+0.00251
      30.07 19:100.35918+0.00075
      30.07 19:030.35843-0.00258
      30.07 19:000.36101+0.00457
      30.07 18:500.35644-0.00095
      30.07 18:400.35739-0.00067
      30.07 18:300.35806-0.00068
      30.07 18:200.35874+0.00083
      30.07 18:100.35791-0.00154
      30.07 18:000.35945+0.00067
      30.07 17:500.35878-0.00013
      30.07 17:400.35891-0.00165
      30.07 17:300.36056-0.00154
      30.07 17:200.3621-0.00311
      30.07 17:100.36521+0.00385
      30.07 17:030.36136-0.00271
      30.07 17:000.36407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34813
      макс: 0.39425
      за неделю:
        0.35118

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      31.07 16:200.35118+0.00049
      31.07 15:500.35077-0.00015
      31.07 14:500.34987-0.00023
      31.07 13:500.35178+0.00016
      31.07 12:500.35277-0.00201
      31.07 11:500.35356+0.00048
      31.07 10:500.35431+0.00041
      31.07 09:500.35547+0.00083
      31.07 08:500.35282+0.00048
      31.07 07:500.35299+0.0007
      31.07 06:500.35294-0.00079
      31.07 05:500.35276-1.0E-5
      31.07 04:500.35322-0.00058
      31.07 03:500.35396+0.00123
      31.07 02:500.35226-0.00072
      31.07 01:500.35245+0.00865
      31.07 00:500.36795+0.00362
      30.07 23:500.36384+0.00098
      30.07 22:500.36228-0.00056
      30.07 21:500.36351-0.00017
      30.07 20:500.36315-0.00047
      30.07 19:500.36176+0.00457
      30.07 18:500.35644+0.00067
      30.07 17:500.35878+0.00032
      30.07 16:500.36375+0.00036
      30.07 15:500.36492-0.00245
      30.07 14:500.37583-0.00129
      30.07 13:500.38611-0.00504
      30.07 12:500.38575-0.0008
      30.07 11:500.38691+0.00178
      30.07 10:500.38297-0.00107
      30.07 08:400.38476-2.0E-5
      30.07 07:500.38459+0.00035
      30.07 06:500.38534+0.00022
      30.07 05:500.3851+0.00013
      30.07 04:500.38544+0.00011
      30.07 03:500.38411-0.00044
      30.07 02:500.38524+0.00035
      30.07 01:500.38462+0.00079
      30.07 00:500.38094+0.00069
      29.07 23:500.38846+0.00035
      29.07 22:500.38746-0.00242
      29.07 21:500.38894+2.0E-5
      29.07 20:500.38725-0.00126
      29.07 19:500.38702+3.0E-5
      29.07 18:500.38245+0.00078
      29.07 17:500.38756-0.00025
      29.07 16:500.38971-2.0E-5
      29.07 15:500.38925+0.00073
      29.07 14:500.38872+0.00436
      29.07 13:500.3904-0.00013
      29.07 12:500.38942+0.00144
      29.07 11:500.38852+0.00025
      29.07 10:500.38844-0.00268
      29.07 09:500.38864+0.00032
      29.07 08:500.38665-8.0E-5
      29.07 07:500.38874+0.0001
      29.07 06:500.38796-0.00017
      29.07 05:500.38915-0.0004
      29.07 04:500.38923-0.0005
      29.07 03:500.38909+0.00121
      29.07 02:500.38756-0.00052
      29.07 01:500.38693-0.00012
      29.07 00:500.38922-0.00057
      28.07 23:500.38986+0.00016
      28.07 22:500.38811+0.00052
      28.07 21:500.38756+0.00069
      28.07 20:500.39252+0.00017
      28.07 19:500.39279-0.00052
      28.07 18:500.39354-0.00021
      28.07 17:500.38831-0.00254
      28.07 16:500.38906+0.003
      28.07 15:500.39077-0.00174
      28.07 14:500.39008+5.0E-5
      28.07 13:500.39022+0.00042
      28.07 12:500.38505+0.00034
      28.07 11:500.38481+0.00025
      28.07 10:500.38464+0.0008
      28.07 09:500.38618+0.00072
      28.07 08:500.38872+0.00019
      28.07 07:500.38835-0.00021
      28.07 06:500.38837-3.0E-5
      28.07 05:500.38788-7.0E-5
      28.07 04:500.38792+0.00029
      28.07 03:500.38787+0.00024
      28.07 02:500.38768-8.0E-5
      28.07 01:500.38799-0.00091
      28.07 00:500.39127-0.00011
      27.07 23:500.38806-0.0001
      27.07 22:500.38867-3.0E-5
      27.07 21:500.39198+0.00248
      27.07 20:500.3907-0.00057
      27.07 19:500.38835-0.00045
      27.07 18:500.38898-0.00193
      27.07 17:500.38798+0.00605
      27.07 16:500.38898+0.00039
      27.07 15:500.39425+0.00374
      27.07 14:500.39033+0.00011
      27.07 13:500.39264+0.0009
      27.07 12:500.39081+0.00034
      27.07 11:500.38895+0.00247
      27.07 10:500.3829+0.00023
      27.07 09:500.38262-0.00031
      27.07 08:500.38358-0.00075
      27.07 07:500.37994-6.0E-5
      27.07 06:500.37926-0.00052
      27.07 05:500.3772+0.00044
      27.07 04:500.37632-0.00096
      27.07 03:500.37702+0.00272
      27.07 02:500.37712-0.00332
      27.07 01:500.3806-0.00199
      27.07 00:500.37849-0.00203
      26.07 23:500.38269+0.00123
      26.07 22:500.37988-3.0E-5
      26.07 21:500.38033-0.00032
      26.07 20:500.3779+3.0E-5
      26.07 19:500.37724+0.00056
      26.07 18:500.37708+0.00017
      26.07 17:500.37769-0.00013
      26.07 16:500.37749-0.00068
      26.07 15:500.37802-0.00047
      26.07 14:500.37439-0.00518
      26.07 13:500.37508+0.00166
      26.07 12:500.37924+0.00129
      26.07 11:500.37565-0.00011
      26.07 10:500.37593-0.00023
      26.07 09:500.37762-0.00018
      26.07 08:500.37871-0.00011
      26.07 07:500.37932-2.0E-5
      26.07 06:500.37663-5.0E-5
      26.07 05:500.37583+1.0E-5
      26.07 04:500.37577+0.00026
      26.07 03:500.37568-0.00019
      26.07 02:500.37666+0.00034
      26.07 01:500.37698-0.00014
      26.07 00:500.37868-0.00029
      25.07 23:500.38075-0.00019
      25.07 22:500.3812-0.00039
      25.07 21:500.38053+0.00079
      25.07 20:500.38046-1.0E-5
      25.07 19:500.3805-0.00011
      25.07 18:500.37858+0.00062
      25.07 17:500.37783-0.00122
      25.07 16:500.38048+4.0E-5
      25.07 15:500.37909+0.00095
      25.07 14:500.37211-0.00013
      25.07 13:500.37176+0.00011
      25.07 12:500.37309+0.00119
      25.07 11:500.37242+0.00015
      25.07 10:500.37251+0.00083
      25.07 09:500.37436-5.0E-5
      25.07 08:500.3728-0.00063
      25.07 07:500.37676-6.0E-5
      25.07 06:500.37824+0.00062
      25.07 05:500.37644-0.00027
      25.07 04:500.37971-0.00011
      25.07 03:500.37812+0.00156
      25.07 02:500.37738+0.00132
      25.07 01:500.3764+0.00112
      25.07 00:500.37728-0.00042
      24.07 23:500.37874-5.0E-5
      24.07 22:500.37984-0.00033
      24.07 21:500.38075+0.0008
      24.07 20:500.37856+0.00445
      24.07 19:500.37804+0.00046
      24.07 18:500.37788-
      24.07 17:500.37767-0.00069
      24.07 16:500.37376
    • * на графике представлен средесуточный курс vision в течение последних 30 дней.
      мин: 0.31401
      макс: 0.39425
      за месяц:
        0.35118
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      30.07.20260.37114-0.01662
      29.07.20260.38776-0.0008
      28.07.20260.38856+0.00015
      27.07.20260.38841+0.01096
      26.07.20260.37745+0.00024
      25.07.20260.37721-0.00185
      24.07.20260.37906+0.00425
      23.07.20260.37481+0.01708
      22.07.20260.35773+0.0128
      21.07.20260.34493+0.00808
      20.07.20260.33685+0.00133
      19.07.20260.33552+0.00054
      18.07.20260.33498+0.00282
      17.07.20260.33216+0.00668
      16.07.20260.32548+0.00371
      15.07.20260.32177-0.00257
      14.07.20260.32434-0.00155
      13.07.20260.32589-0.00493
      12.07.20260.33082+0.00338
      11.07.20260.32744-0.00079
      10.07.20260.32823+0.0027
      09.07.20260.32553-0.00051
      08.07.20260.32604-0.00317
      07.07.20260.32921-0.00061
      06.07.20260.32982+0.00414
      05.07.20260.32568-0.00396
      04.07.20260.32964+0.0063
      03.07.20260.32334-0.00023
      02.07.20260.32357+0.00326
      01.07.20260.32031+0.0063
      30.06.20260.31401
    • * на графике представлен средесуточный курс vision в течение последних 3 месяцев.
      мин: 0.27798
      макс: 0.47236
      за квартал:
        0.35118
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      30.07.20260.37114-0.01662
      29.07.20260.38776-0.0008
      28.07.20260.38856+0.00015
      27.07.20260.38841+0.01096
      26.07.20260.37745+0.00024
      25.07.20260.37721-0.00185
      24.07.20260.37906+0.00425
      23.07.20260.37481+0.01708
      22.07.20260.35773+0.0128
      21.07.20260.34493+0.00808
      20.07.20260.33685+0.00133
      19.07.20260.33552+0.00054
      18.07.20260.33498+0.00282
      17.07.20260.33216+0.00668
      16.07.20260.32548+0.00371
      15.07.20260.32177-0.00257
      14.07.20260.32434-0.00155
      13.07.20260.32589-0.00493
      12.07.20260.33082+0.00338
      11.07.20260.32744-0.00079
      10.07.20260.32823+0.0027
      09.07.20260.32553-0.00051
      08.07.20260.32604-0.00317
      07.07.20260.32921-0.00061
      06.07.20260.32982+0.00414
      05.07.20260.32568-0.00396
      04.07.20260.32964+0.0063
      03.07.20260.32334-0.00023
      02.07.20260.32357+0.00326
      01.07.20260.32031+0.0063
      30.06.20260.31401-0.00046
      29.06.20260.31447+0.00329
      28.06.20260.31118+0.00683
      27.06.20260.30435+0.00588
      26.06.20260.29847-0.01396
      25.06.20260.31243-0.00395
      24.06.20260.31638+0.00077
      23.06.20260.31561-0.00291
      22.06.20260.31852+0.0011
      21.06.20260.31742-0.00442
      20.06.20260.32184-0.00023
      19.06.20260.32207-0.00411
      18.06.20260.32618+0.00224
      17.06.20260.32394-0.0025
      16.06.20260.32644+0.00172
      15.06.20260.32472+0.01116
      14.06.20260.31356-0.00509
      13.06.20260.31865+0.0041
      12.06.20260.31455+0.01345
      11.06.20260.3011+0.01363
      10.06.20260.28747-0.0011
      09.06.20260.28857-0.00038
      08.06.20260.28895+0.00565
      07.06.20260.2833+0.00532
      06.06.20260.27798-0.00714
      05.06.20260.28512-0.01944
      04.06.20260.30456-0.02294
      03.06.20260.3275-0.00301
      02.06.20260.33051-0.00431
      01.06.20260.33482+0.00569
      31.05.20260.32913-0.00192
      30.05.20260.33105-0.00591
      29.05.20260.33696-0.00845
      28.05.20260.34541-0.01633
      27.05.20260.36174-0.00542
      26.05.20260.36716-0.02617
      25.05.20260.39333-0.0158
      24.05.20260.40913+0.00056
      23.05.20260.40857-0.01426
      22.05.20260.42283-0.01009
      21.05.20260.43292-0.00101
      20.05.20260.43393+0.00083
      19.05.20260.4331+0.00049
      18.05.20260.43261-0.00277
      17.05.20260.43538-0.0024
      16.05.20260.43778-0.00268
      15.05.20260.44046+0.00053
      14.05.20260.43993-0.00159
      13.05.20260.44152-0.00131
      12.05.20260.44283-0.00371
      11.05.20260.44654+0.00197
      10.05.20260.44457+0.00143
      09.05.20260.44314-0.00043
      08.05.20260.44357-0.0025
      07.05.20260.44607-0.01116
      06.05.20260.45723-0.01095
      05.05.20260.46818-0.00418
      04.05.20260.47236+0.00527
      03.05.20260.46709+0.00598
      02.05.20260.46111+0.00035
      01.05.20260.46076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.