Курсы криптовалют к Wormhole

Bitcoin 117728.02
Эфириум 2991.69
Tether USDt 1.0002
XRP 2.6344
BNB 688.93
Solana 164.2
USDC 0.99986
Dogecoin 0.19943
TRON 0.29589
Cardano 0.72565
Hyperliquid 45.654
Sui 3.5135
Chainlink 15.4396
Bitcoin Cash 523.33
Stellar 0.3178
Avalanche 20.9774
Hedera 0.20463
UNUS SED LEO 8.9645
Shiba Inu 1.342E-5
Toncoin 2.9625

Все криптовалюты » Норвежская крона » Wormhole »

Курс норвежской кроны к Wormhole

Обновлено: 11.07.2025 14:20:01


	=
Калькулятор NOK - W / Обратный расчет: курс Wormhole к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно wormhole, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2142

макс: 1.4488

за сутки:

1.2462

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.07 14:20	1.2462	+0.0177
11.07 14:10	1.2285	+0.0065
11.07 14:03	1.222	+0.0008
11.07 14:00	1.2212	+0.0057
11.07 13:50	1.2155	+0.0013
11.07 13:40	1.2142	-0.0027
11.07 13:30	1.2169	-0.0018
11.07 13:20	1.2187	-0.0126
11.07 13:10	1.2313	-0.0013
11.07 13:00	1.2326	+0.0074
11.07 12:50	1.2252	+0.0026
11.07 12:40	1.2226	-0.014
11.07 12:30	1.2366	-0.0044
11.07 12:20	1.241	-0.0152
11.07 12:10	1.2562	+0.0037
11.07 12:03	1.2525	-0.0024
11.07 12:00	1.2549	-0.0148
11.07 11:50	1.2697	-0.0029
11.07 11:40	1.2726	-0.0003
11.07 11:30	1.2729	-0.0104
11.07 11:20	1.2833	-0.0028
11.07 11:10	1.2861	-0.0003
11.07 11:00	1.2864	+0.013
11.07 10:50	1.2734	-0.0027
11.07 10:40	1.2761	-0.0061
11.07 10:30	1.2822	-0.0075
11.07 10:20	1.2897	+0.008
11.07 10:10	1.2817	+0.002
11.07 10:03	1.2797	+0.0013
11.07 10:00	1.2784	+0.0074
11.07 09:50	1.271	+0.0274
11.07 09:40	1.2436	-0.0024
11.07 09:30	1.246	+0.0018
11.07 09:20	1.2442	+0.0138
11.07 09:10	1.2304	-0.0087
11.07 09:00	1.2391	-0.0093
11.07 08:50	1.2484	-0.0118
11.07 08:40	1.2602	-0.0029
11.07 08:30	1.2631	-0.0098
11.07 08:20	1.2729	-0.0012
11.07 08:10	1.2741	-0.0102
11.07 08:03	1.2843	-0.0043
11.07 08:00	1.2886	-0.004
11.07 07:50	1.2926	-0.005
11.07 07:40	1.2976	+0.0016
11.07 07:30	1.296	-0.0025
11.07 07:20	1.2985	+0.001
11.07 07:10	1.2975	-0.0024
11.07 07:00	1.2999	-0.0036
11.07 06:50	1.3035	-0.0044
11.07 06:40	1.3079	-0.0019
11.07 06:30	1.3098	-0.0038
11.07 06:20	1.3136	-0.0027
11.07 06:10	1.3163	+0.0015
11.07 06:03	1.3148	+0.003
11.07 06:00	1.3118	+0.0025
11.07 05:50	1.3093	-0.0029
11.07 05:40	1.3122	+0.0002
11.07 05:30	1.312	-0.0031
11.07 05:20	1.3151	-0.0011
11.07 05:10	1.3162	+0.0015
11.07 05:00	1.3147	-0.0063
11.07 04:50	1.321	-0.0016
11.07 04:40	1.3226	-0.0088
11.07 04:30	1.3314	-0.0105
11.07 04:20	1.3419	-0.0049
11.07 04:10	1.3468	-0.008
11.07 04:03	1.3548	-0.0016
11.07 04:00	1.3564	-0.0091
11.07 03:50	1.3655	+0.0033
11.07 03:40	1.3622	+0.0019
11.07 03:30	1.3603	+0.0139
11.07 03:20	1.3464	+0.011
11.07 03:10	1.3354	-0.0146
11.07 03:00	1.35	-0.0023
11.07 02:50	1.3523	+0.0047
11.07 02:40	1.3476	+0.0065
11.07 02:30	1.3411	+0.0029
11.07 02:20	1.3382	-0.0042
11.07 02:10	1.3424	-0.0027
11.07 02:03	1.3451	-0.0051
11.07 02:00	1.3502	-0.0016
11.07 01:50	1.3518	+0.0017
11.07 01:40	1.3501	-0.0008
11.07 01:30	1.3509	+0.0019
11.07 01:20	1.349	-0.0056
11.07 01:10	1.3546	-0.0048
11.07 01:00	1.3594	-0.0027
11.07 00:50	1.3621	-0.0031
11.07 00:40	1.3652	-0.0025
11.07 00:30	1.3677	-0.015
11.07 00:20	1.3827	-0.0055
11.07 00:10	1.3882	-0.0017
11.07 00:03	1.3899	-0.0001
11.07 00:00	1.39	-0.003
10.07 23:50	1.393	-0.0016
10.07 23:40	1.3946	-0.0011
10.07 23:30	1.3957	+0.001
10.07 23:20	1.3947	-0.0017
10.07 23:10	1.3964	-0.0064
10.07 23:00	1.4028	+0.0015
10.07 22:50	1.4013	-0.0003
10.07 22:40	1.4016	+0.0059
10.07 22:30	1.3957	+0.0038
10.07 22:20	1.3919	+0.0016
10.07 22:10	1.3903	-
10.07 22:03	1.3903	-0.0005
10.07 22:00	1.3908	-0.0056
10.07 21:50	1.3964	+0.0009
10.07 21:40	1.3955	+0.0057
10.07 21:30	1.3898	+0.0041
10.07 21:20	1.3857	+0.0033
10.07 21:10	1.3824	-0.002
10.07 21:00	1.3844	-0.0038
10.07 20:50	1.3882	-0.0006
10.07 20:40	1.3888	-0.0017
10.07 20:30	1.3905	-0.0002
10.07 20:20	1.3907	-0.0093
10.07 20:10	1.4	-0.0021
10.07 20:03	1.4021	+0.0008
10.07 20:00	1.4013	+0.001
10.07 19:50	1.4003	-0.0061
10.07 19:40	1.4064	-0.0122
10.07 19:30	1.4186	-0.0071
10.07 19:20	1.4257	-0.0056
10.07 19:10	1.4313	-0.0018
10.07 19:00	1.4331	-0.0068
10.07 18:50	1.4399	-0.0027
10.07 18:40	1.4426	+0.0032
10.07 18:30	1.4394	-0.0019
10.07 18:20	1.4413	+0.002
10.07 18:10	1.4393	+0.0016
10.07 18:03	1.4377	-0.0002
10.07 18:00	1.4379	+0.0024
10.07 17:50	1.4355	-0.0018
10.07 17:40	1.4373	+0.0048
10.07 17:30	1.4325	+0.0037
10.07 17:20	1.4288	-0.003
10.07 17:10	1.4318	+0.0019
10.07 17:00	1.4299	-0.0044
10.07 16:50	1.4343	-0.0024
10.07 16:40	1.4367	+0.0061
10.07 16:30	1.4306	-0.0053
10.07 16:20	1.4359	-0.0047
10.07 16:10	1.4406	-0.0027
10.07 16:03	1.4433	-0.0016
10.07 16:00	1.4449	-0.0016
10.07 15:50	1.4465	-0.0023
10.07 15:40	1.4488	+0.0027
10.07 15:30	1.4461	+0.0049
10.07 15:20	1.4412	+0.001
10.07 15:10	1.4402	-0.0005
10.07 15:00	1.4407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2142

макс: 1.567

за неделю:

1.2462

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.07 14:20	1.2462	+0.0057
11.07 13:50	1.2155	+0.0074
11.07 12:50	1.2252	-0.0148
11.07 11:50	1.2697	+0.013
11.07 10:50	1.2734	+0.0074
11.07 09:50	1.271	-0.0093
11.07 08:50	1.2484	-0.004
11.07 07:50	1.2926	-0.0036
11.07 06:50	1.3035	+0.0025
11.07 05:50	1.3093	-0.0063
11.07 04:50	1.321	-0.0091
11.07 03:50	1.3655	-0.0023
11.07 02:50	1.3523	-0.0016
11.07 01:50	1.3518	-0.0027
11.07 00:50	1.3621	-0.003
10.07 23:50	1.393	+0.0015
10.07 22:50	1.4013	-0.0056
10.07 21:50	1.3964	-0.0038
10.07 20:50	1.3882	+0.001
10.07 19:50	1.4003	-0.0068
10.07 18:50	1.4399	+0.0024
10.07 17:50	1.4355	-0.0044
10.07 16:50	1.4343	-0.0016
10.07 15:50	1.4465	-0.0045
10.07 14:50	1.4452	-0.0012
10.07 13:50	1.4375	+0.0075
10.07 12:50	1.4396	-0.0001
10.07 11:50	1.433	+0.0034
10.07 10:50	1.4391	-0.0079
10.07 09:50	1.4349	-0.0032
10.07 08:50	1.4423	-0.0033
10.07 07:50	1.4436	+0.0034
10.07 06:50	1.4426	-0.0109
10.07 05:50	1.4618	+0.0035
10.07 04:50	1.4637	+0.0028
10.07 03:50	1.4778	+0.0009
10.07 02:50	1.453	+0.001
10.07 01:50	1.4443	+0.0007
10.07 00:50	1.4449	-0.0101
09.07 23:50	1.45	-0.0073
09.07 22:50	1.4654	+0.0009
09.07 21:50	1.4909	-0.0003
09.07 20:50	1.5095	-0.001
09.07 19:50	1.4975	+0.0011
09.07 18:50	1.5017	-0.003
09.07 17:50	1.4963	+0.0062
09.07 16:50	1.4729	+0.0056
09.07 15:50	1.4585	+0.0027
09.07 14:50	1.4578	+0.0002
09.07 13:50	1.4559	-0.0031
09.07 12:50	1.4762	+0.0051
09.07 11:50	1.4661	-0.0104
09.07 10:50	1.4842	-0.0069
09.07 09:50	1.4921	+0.0025
09.07 08:50	1.5026	-0.0016
09.07 07:50	1.5078	-0.0031
09.07 06:50	1.5244	-0.0035
09.07 05:50	1.5241	-0.0068
09.07 04:50	1.5354	-0.0008
09.07 03:50	1.5265	-0.0016
09.07 02:50	1.521	+0.0011
09.07 01:50	1.5194	-0.0017
09.07 00:50	1.5146	+0.0039
08.07 23:50	1.5126	-0.0024
08.07 22:50	1.5195	-0.0087
08.07 21:50	1.5139	+0.002
08.07 20:50	1.5174	-0.0016
08.07 19:50	1.5485	+0.0077
08.07 18:50	1.5504	+0.0067
08.07 17:50	1.5423	-0.0067
08.07 16:50	1.529	-0.0053
08.07 15:50	1.5379	+0.0007
08.07 14:50	1.5338	+0.0001
08.07 13:50	1.5397	-0.0064
08.07 12:50	1.5593	-0.0042
08.07 11:50	1.567	+0.0044
08.07 10:50	1.5576	+0.0042
08.07 09:50	1.5518	+0.0017
08.07 08:50	1.5484	-0.0001
08.07 07:50	1.5504	+0.0073
08.07 06:50	1.5413	-0.0021
08.07 05:50	1.5511	+0.0005
08.07 04:50	1.5503	+0.0113
08.07 03:50	1.528	-0.0018
08.07 02:50	1.5315	+0.0031
08.07 01:50	1.5379	-0.0019
08.07 00:50	1.5396	+0.0016
07.07 23:50	1.5444	-0.0022
07.07 22:50	1.5433	+0.0007
07.07 21:50	1.5307	+0.0049
07.07 20:50	1.5199	-0.0008
07.07 19:50	1.516	-0.0019
07.07 18:50	1.5233	+0.0005
07.07 17:50	1.5186	+0.0001
07.07 16:50	1.5089	+0.0009
07.07 15:50	1.5029	-0.0024
07.07 14:50	1.5054	+0.0059
07.07 13:50	1.5031	+0.0027
07.07 12:50	1.4891	-0.004
07.07 11:50	1.4816	-0.001
07.07 10:50	1.4904	-0.0002
07.07 09:50	1.4938	+0.0021
07.07 08:50	1.4832	-
07.07 07:50	1.486	+0.003
07.07 06:50	1.4856	+0.0006
07.07 05:50	1.4837	-0.0008
07.07 04:50	1.4949	+0.0001
07.07 03:50	1.497	-0.0017
07.07 02:50	1.491	-0.001
07.07 01:50	1.4747	+0.0092
07.07 00:50	1.4673	+0.0038
06.07 23:50	1.4849	-0.0013
06.07 22:50	1.491	-0.002
06.07 21:50	1.4945	+0.0013
06.07 20:50	1.4814	-0.0043
06.07 19:50	1.4846	-0.0049
06.07 18:50	1.4918	-0.0009
06.07 17:50	1.4937	-0.0014
06.07 16:50	1.4818	-0.0006
06.07 15:50	1.5125	-0.0059
06.07 14:50	1.5251	+0.0024
06.07 13:50	1.5222	+0.0061
06.07 12:50	1.5209	+0.0025
06.07 11:50	1.5241	+0.0024
06.07 10:50	1.5238	-0.004
06.07 09:50	1.5233	+0.0005
06.07 08:50	1.5215	+0.0025
06.07 07:50	1.505	+0.0028
06.07 06:50	1.4986	-0.0007
06.07 05:50	1.4949	+0.0003
06.07 04:50	1.4911	-0.0037
06.07 03:50	1.4991	+0.0008
06.07 02:50	1.493	-0.001
06.07 01:50	1.49	+0.0012
06.07 00:50	1.4932	-0.0102
05.07 23:50	1.5043	-0.0003
05.07 22:50	1.5101	+0.006
05.07 21:50	1.5177	-0.0018
05.07 20:50	1.507	-0.0034
05.07 19:50	1.5041	-0.0026
05.07 18:50	1.4985	-0.0035
05.07 17:50	1.4995	+0.003
05.07 16:50	1.5029	-0.0024
05.07 15:50	1.5026	+0.0031
05.07 14:50	1.4865	+0.0001
05.07 13:50	1.4885	-0.0044
05.07 12:50	1.4891	-0.0009
05.07 11:50	1.4852	-0.001
05.07 10:50	1.481	-0.004
05.07 09:50	1.4762	+0.0007
05.07 08:50	1.4936	+0.0034
05.07 07:50	1.4919	-0.0012
05.07 06:50	1.4921	-0.0034
05.07 05:50	1.4961	+0.0024
05.07 04:50	1.5022	+0.0008
05.07 03:50	1.4854	-0.0028
05.07 02:50	1.5007	+0.0021
05.07 01:50	1.4909	-0.0063
05.07 00:50	1.507	+0.0027
04.07 23:50	1.5077	+0.003
04.07 22:50	1.511	-0.0005
04.07 21:50	1.5126	-0.0035
04.07 20:50	1.4987	-0.0008
04.07 19:50	1.5007	+0.0031
04.07 18:50	1.4861	+0.0006
04.07 17:50	1.4681	+0.0041
04.07 16:50	1.4586	+0.0043
04.07 15:50	1.448	+0.0019
04.07 14:50	1.4431

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.07.2025	1.4218	-0.0608
09.07.2025	1.4826	-0.0502
08.07.2025	1.5328	+0.0233
07.07.2025	1.5095	+0.0098
06.07.2025	1.4997	+0.0043
05.07.2025	1.4954	+0.0392
04.07.2025	1.4562	+0.0883
03.07.2025	1.3679	-0.003
02.07.2025	1.3709	-0.0323
01.07.2025	1.4032	+0.0484
30.06.2025	1.3548	+0.043
29.06.2025	1.3118	-0.0216
28.06.2025	1.3334	+1.3334
27.06.2025	0	+1.3334
26.06.2025	1.5107	-0.0979
25.06.2025	1.6086	+0.0139
24.06.2025	1.5947	-0.1542
23.06.2025	1.7489	-0.0509
22.06.2025	1.7998	+0.1488
21.06.2025	1.651	+0.0895
20.06.2025	1.5615	+0.0151
19.06.2025	1.5464	-0.0091
18.06.2025	1.5555	+0.0164
17.06.2025	1.5391	+0.0949
16.06.2025	1.4442	-0.0498
15.06.2025	1.494	+0.0026
14.06.2025	1.4914	-0.0256
13.06.2025	1.517	+0.1239
12.06.2025	1.3931	+0.1134
11.06.2025	1.2797	-0.0098
10.06.2025	1.2895

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.07.2025	1.4218	-0.0608
09.07.2025	1.4826	-0.0502
08.07.2025	1.5328	+0.0233
07.07.2025	1.5095	+0.0098
06.07.2025	1.4997	+0.0043
05.07.2025	1.4954	+0.0392
04.07.2025	1.4562	+0.0883
03.07.2025	1.3679	-0.003
02.07.2025	1.3709	-0.0323
01.07.2025	1.4032	+0.0484
30.06.2025	1.3548	+0.043
29.06.2025	1.3118	-0.0216
28.06.2025	1.3334	+1.3334
27.06.2025	0	+1.3334
26.06.2025	1.5107	-0.0979
25.06.2025	1.6086	+0.0139
24.06.2025	1.5947	-0.1542
23.06.2025	1.7489	-0.0509
22.06.2025	1.7998	+0.1488
21.06.2025	1.651	+0.0895
20.06.2025	1.5615	+0.0151
19.06.2025	1.5464	-0.0091
18.06.2025	1.5555	+0.0164
17.06.2025	1.5391	+0.0949
16.06.2025	1.4442	-0.0498
15.06.2025	1.494	+0.0026
14.06.2025	1.4914	-0.0256
13.06.2025	1.517	+0.1239
12.06.2025	1.3931	+0.1134
11.06.2025	1.2797	-0.0098
10.06.2025	1.2895	-0.0552
09.06.2025	1.3447	-0.0038
08.06.2025	1.3485	+0.0277
07.06.2025	1.3208	-0.0565
06.06.2025	1.3773	+0.0444
05.06.2025	1.3329	+0.1074
04.06.2025	1.2255	+0.0426
03.06.2025	1.1829	-0.0555
02.06.2025	1.2384	+0.0022
01.06.2025	1.2362	+0.2486
26.05.2025	0.9876	-0.0519
25.05.2025	1.0395	+0.0387
24.05.2025	1.0008	+0.06522
23.05.2025	0.93558	+0.02504
22.05.2025	0.91054	-0.10966
21.05.2025	1.0202	-0.0089
20.05.2025	1.0291	-0.0181
19.05.2025	1.0472	+0.05288
18.05.2025	0.99432	-0.03848
17.05.2025	1.0328	+0.0614
16.05.2025	0.9714	+0.01387
15.05.2025	0.95753	+0.08318
14.05.2025	0.87435	-0.05013
13.05.2025	0.92448	+0.01047
12.05.2025	0.91401	-0.02034
11.05.2025	0.93435	-0.01921
10.05.2025	0.95356	-0.04654
09.05.2025	1.0001	-0.1245
08.05.2025	1.1246	-0.1293
07.05.2025	1.2539	-0.0061
06.05.2025	1.26	+0.0305
05.05.2025	1.2295	+0.0141
04.05.2025	1.2154	+0.069
03.05.2025	1.1464	+0.049
02.05.2025	1.0974	+0.0283
01.05.2025	1.0691	-0.0386
30.04.2025	1.1077	+0.0284
29.04.2025	1.0793	-0.0042
28.04.2025	1.0835	-0.01
27.04.2025	1.0935	+0.0194
26.04.2025	1.0741	-0.0672
25.04.2025	1.1413	-0.0489
24.04.2025	1.1902	+0.0213
23.04.2025	1.1689	-0.0763
22.04.2025	1.2452	+0.0219
21.04.2025	1.2233	-0.0478
20.04.2025	1.2711	-0.0506
19.04.2025	1.3217	-0.0353
18.04.2025	1.357	-0.0735
17.04.2025	1.4305	+0.0287
16.04.2025	1.4018	+0.0659
15.04.2025	1.3359	+0.0306
14.04.2025	1.3053	+0.0559
13.04.2025	1.2494	+0.0159
12.04.2025	1.2335	-0.0571
11.04.2025	1.2906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот