Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Норвежская крона » Wormhole (IOU) »

    Курс норвежской кроны к Wormhole (IOU)

    Обновлено: 16.10.2024 03:30:01

    =
    Калькулятор NOK - W / Обратный расчет: курс Wormhole (IOU) к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно wormhole (iou), за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28784
      макс: 0.30608
      за сутки:
      0.30309  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      16.10 03:300.30309-0.00038
      16.10 03:200.30347+0.00186
      16.10 03:100.30161+0.00044
      16.10 03:000.30117-0.00043
      16.10 02:500.3016-0.00124
      16.10 02:400.30284-0.00042
      16.10 02:300.30326-0.00038
      16.10 02:200.30364+0.00013
      16.10 02:100.30351-0.00034
      16.10 02:030.30385+6.0E-5
      16.10 02:000.30379+0.00097
      16.10 01:500.30282-0.00044
      16.10 01:400.30326-0.00105
      16.10 01:300.30431-0.00053
      16.10 01:200.30484+0.00041
      16.10 01:100.30443+0.00045
      16.10 01:000.30398-0.00158
      16.10 00:500.30556+7.0E-5
      16.10 00:400.30549+0.00043
      16.10 00:300.30506-0.00082
      16.10 00:200.30588+0.00044
      16.10 00:100.30544+0.00049
      16.10 00:030.30495+0.00038
      16.10 00:000.30457-5.0E-5
      15.10 23:500.30462-0.00094
      15.10 23:400.30556+0.00132
      15.10 23:300.30424+0.0031
      15.10 23:200.30114+0.00167
      15.10 23:100.29947+0.00027
      15.10 23:000.2992+0.00059
      15.10 22:500.29861-0.00151
      15.10 22:400.30012+0.00019
      15.10 22:300.29993+0.00098
      15.10 22:200.29895+0.00093
      15.10 22:100.29802+0.00015
      15.10 22:030.29787-5.0E-5
      15.10 22:000.29792+0.00012
      15.10 21:500.2978-0.00098
      15.10 21:400.29878+0.00145
      15.10 21:300.29733-0.00135
      15.10 21:200.29868+0.0005
      15.10 21:100.29818-0.00112
      15.10 21:000.2993-6.0E-5
      15.10 20:500.29936-0.0012
      15.10 20:400.30056-0.00044
      15.10 20:300.301-0.0002
      15.10 20:200.3012+0.00134
      15.10 20:100.29986+4.0E-5
      15.10 20:030.29982+1.0E-5
      15.10 20:000.29981+0.00289
      15.10 19:500.29692-0.00019
      15.10 19:400.29711-0.00264
      15.10 19:300.29975-0.00073
      15.10 19:200.30048-0.00177
      15.10 19:100.30225-0.00015
      15.10 19:000.3024+0.00092
      15.10 18:500.30148+0.00076
      15.10 18:400.30072-0.0043
      15.10 18:300.30502+0.00093
      15.10 18:200.30409-0.00199
      15.10 18:100.30608+0.00329
      15.10 18:030.30279+0.00129
      15.10 18:000.3015-0.00188
      15.10 17:500.30338+0.00356
      15.10 17:400.29982+0.00246
      15.10 17:300.29736+0.00294
      15.10 17:200.29442+0.00117
      15.10 17:100.29325+0.00023
      15.10 17:000.29302-0.00316
      15.10 16:500.29618-0.00279
      15.10 16:400.29897-0.00064
      15.10 16:300.29961+0.00019
      15.10 16:200.29942-
      15.10 16:100.29942+7.0E-5
      15.10 16:030.29935+0.0008
      15.10 16:000.29855+0.00177
      15.10 15:500.29678-0.00179
      15.10 15:400.29857-0.00102
      15.10 15:300.29959-0.00073
      15.10 15:200.30032+0.00091
      15.10 15:100.29941-0.00289
      15.10 15:000.3023+0.00257
      15.10 14:500.29973+0.00152
      15.10 14:400.29821-3.0E-5
      15.10 14:300.29824+0.00118
      15.10 14:200.29706+0.00297
      15.10 14:100.29409+0.00048
      15.10 14:030.29361+0.00076
      15.10 14:000.29285+0.00072
      15.10 13:500.29213-0.0007
      15.10 13:400.29283-0.00052
      15.10 13:300.29335-0.00086
      15.10 13:200.29421-0.00048
      15.10 13:100.29469-0.0002
      15.10 13:000.29489+0.00032
      15.10 12:500.29457+0.00054
      15.10 12:400.29403-0.00181
      15.10 12:300.29584+7.0E-5
      15.10 12:200.29577+0.00012
      15.10 12:100.29565+0.00136
      15.10 12:030.29429-4.0E-5
      15.10 12:000.29433+0.00104
      15.10 11:500.29329+0.00013
      15.10 11:400.29316-0.0003
      15.10 11:300.29346+0.00044
      15.10 11:200.29302-0.00089
      15.10 11:100.29391-0.00077
      15.10 11:000.29468-0.00099
      15.10 10:500.29567-0.0005
      15.10 10:400.29617-0.00033
      15.10 10:300.2965+0.00192
      15.10 10:200.29458+8.0E-5
      15.10 10:100.2945-0.00192
      15.10 10:030.29642-4.0E-5
      15.10 10:000.29646-0.00129
      15.10 09:500.29775+0.00089
      15.10 09:400.29686+0.0012
      15.10 09:300.29566-0.00182
      15.10 09:200.29748-0.00052
      15.10 09:100.298+0.00073
      15.10 09:000.29727-6.0E-5
      15.10 08:500.29733+0.00114
      15.10 08:400.29619+0.00129
      15.10 08:300.2949+0.00049
      15.10 08:200.29441+0.00106
      15.10 08:100.29335+0.00141
      15.10 08:030.29194+4.0E-5
      15.10 08:000.2919+0.00044
      15.10 07:500.29146-0.00046
      15.10 07:400.29192+2.0E-5
      15.10 07:300.2919-0.00165
      15.10 07:200.29355-0.0005
      15.10 07:100.29405+0.00123
      15.10 07:000.29282+0.00046
      15.10 06:500.29236-0.00066
      15.10 06:400.29302+0.00143
      15.10 06:300.29159+0.00194
      15.10 06:200.28965+0.0002
      15.10 06:100.28945+0.0006
      15.10 06:030.28885+3.0E-5
      15.10 06:000.28882+7.0E-5
      15.10 05:500.28875+1.0E-5
      15.10 05:400.28874+0.00071
      15.10 05:300.28803-0.00092
      15.10 05:200.28895-0.0002
      15.10 05:100.28915+0.0008
      15.10 05:000.28835+0.00026
      15.10 04:500.28809+3.0E-5
      15.10 04:400.28806-0.00092
      15.10 04:300.28898+0.00114
      15.10 04:200.28784-3.0E-5
      15.10 04:100.28787-0.00113
      15.10 04:030.289+0.00109
      15.10 04:000.28791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27996
      макс: 0.31853
      за неделю:
      0.30309  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      16.10 03:300.30309-0.00043
      16.10 02:500.3016+0.00097
      16.10 01:500.30282-0.00158
      16.10 00:500.30556-5.0E-5
      15.10 23:500.30462+0.00059
      15.10 22:500.29861+0.00012
      15.10 21:500.2978-6.0E-5
      15.10 20:500.29936+0.00289
      15.10 19:500.29692+0.00092
      15.10 18:500.30148-0.00188
      15.10 17:500.30338-0.00316
      15.10 16:500.29618+0.00177
      15.10 15:500.29678+0.00257
      15.10 14:500.29973+0.00072
      15.10 13:500.29213+0.00032
      15.10 12:500.29457+0.00104
      15.10 11:500.29329-0.00099
      15.10 10:500.29567-0.00129
      15.10 09:500.29775-6.0E-5
      15.10 08:500.29733+0.00044
      15.10 07:500.29146+0.00046
      15.10 06:500.29236+7.0E-5
      15.10 05:500.28875+0.00026
      15.10 04:500.28809-0.00145
      15.10 03:500.28936-0.0002
      15.10 02:500.28346+0.00086
      15.10 01:500.27996+0.00031
      15.10 00:500.28386+0.00071
      14.10 23:500.28405-0.00013
      14.10 22:500.2855+0.00028
      14.10 21:500.28607-9.0E-5
      14.10 20:500.28649+0.00093
      14.10 19:500.28795-0.00175
      14.10 18:500.28779+0.00231
      14.10 17:500.28332+0.00032
      14.10 16:500.28555+2.0E-5
      14.10 15:500.28502-0.00055
      14.10 14:500.28774+3.0E-5
      14.10 13:500.28908+0.00164
      14.10 12:500.29244+0.00093
      14.10 11:500.2926-0.00063
      14.10 10:500.29187-0.00058
      14.10 09:500.29225+0.00041
      14.10 08:500.29364+0.00119
      14.10 07:500.28914-0.00103
      14.10 06:500.29297+0.00115
      14.10 05:500.30591-0.00039
      14.10 04:500.305+0.00162
      14.10 03:500.3077-0.00034
      14.10 02:500.3052-0.00012
      14.10 01:500.30585+0.00135
      14.10 00:500.30585-3.0E-5
      13.10 23:500.3082-0.00047
      13.10 22:500.3074+0.00023
      13.10 21:500.30981-0.00054
      13.10 20:500.30748+0.00079
      13.10 19:500.30437-0.00136
      13.10 18:500.30888+0.00164
      13.10 17:500.30638+0.00014
      13.10 16:500.30085-4.0E-5
      13.10 15:500.30101-0.00023
      13.10 14:500.30178+0.0013
      13.10 13:500.2969-1.0E-5
      13.10 12:500.2959+0.00111
      13.10 11:500.29544-0.00015
      13.10 10:500.29514+0.0001
      13.10 09:500.29283+0.00172
      13.10 08:500.29264+0.00031
      13.10 07:500.29684+0.00094
      13.10 06:500.29706-0.00051
      13.10 05:500.29426+0.00083
      13.10 04:500.29354+0.00055
      13.10 03:500.29222-0.00044
      13.10 02:500.29151-0.00044
      13.10 01:500.29091-0.00015
      13.10 00:500.2892-0.0006
      12.10 23:500.29265-0.00049
      12.10 22:500.29299-6.0E-5
      12.10 21:500.29435+6.0E-5
      12.10 20:500.29297+0.00033
      12.10 19:500.2917+0.00106
      12.10 18:500.29304+0.00071
      12.10 17:500.28881+0.00041
      12.10 16:500.29156-2.0E-5
      12.10 15:500.29259-0.00162
      12.10 14:500.29434+1.0E-5
      12.10 13:500.29262+8.0E-5
      12.10 12:500.2945+0.0008
      12.10 11:500.29255-0.00054
      12.10 10:500.29387+0.00026
      12.10 09:500.29536-0.00216
      12.10 08:500.29882-0.00016
      12.10 07:500.30122+0.00027
      12.10 06:500.30331+0.00062
      12.10 05:500.30052+0.00045
      12.10 04:500.29583+0.00057
      12.10 03:500.29432+0.0002
      12.10 02:500.29649-0.00101
      12.10 01:500.29615+0.00014
      12.10 00:500.2952+0.00034
      11.10 23:500.29517+0.00051
      11.10 22:500.2962+0.00015
      11.10 21:500.2971+5.0E-5
      11.10 20:500.29707+0.00141
      11.10 19:500.29508-0.00101
      11.10 18:500.29837-0.00045
      11.10 17:500.30051-0.00112
      11.10 16:500.30211-0.00098
      11.10 15:500.30245-0.00051
      11.10 14:500.30437-0.00068
      11.10 13:500.30611-0.00028
      11.10 12:500.30324-0.00013
      11.10 11:500.30811+0.00123
      11.10 10:500.30752-0.00088
      11.10 09:500.30863+0.00035
      11.10 08:500.31125+0.00109
      11.10 07:500.31156+0.00035
      11.10 06:500.311-0.00043
      11.10 05:500.31087-0.004
      11.10 04:500.31217+9.0E-5
      11.10 03:500.3102-0.00027
      11.10 02:500.30977+0.00081
      11.10 01:500.31176-0.00134
      11.10 00:500.31488-4.0E-5
      10.10 23:500.31619-0.00047
      10.10 22:500.31666+0.00011
      10.10 21:500.31741+0.00229
      10.10 20:500.31798+0.00125
      10.10 19:500.31853-0.0006
      10.10 18:500.31429+0.00025
      10.10 17:500.31184+0.00319
      10.10 16:500.31225+0.00092
      10.10 15:500.30944+0.00056
      10.10 14:500.30468+0.00013
      10.10 13:500.3076+0.00016
      10.10 12:500.31213+0.0008
      10.10 11:500.30816+0.00068
      10.10 10:500.30677-0.00042
      10.10 09:500.30638-0.00195
      10.10 08:500.30821+0.00041
      10.10 07:500.30957+0.00096
      10.10 06:500.30895+0.00048
      10.10 05:500.30691+0.001
      10.10 04:500.30476-0.00089
      10.10 03:500.30665-4.0E-5
      10.10 02:500.30691-0.00033
      10.10 01:500.30807-0.00147
      10.10 00:500.30877+0.00192
      09.10 23:500.30932+0.0002
      09.10 22:500.3081-0.00025
      09.10 21:500.30764+0.00062
      09.10 20:500.30695+0.0004
      09.10 19:500.30624-0.00112
      09.10 18:500.30252+9.0E-5
      09.10 17:500.30679+0.00017
      09.10 16:500.30774+0.00013
      09.10 15:500.30845-0.00116
      09.10 14:500.30564-0.00027
      09.10 13:500.30513+0.00019
      09.10 12:500.30328+0.00015
      09.10 11:500.30396-0.00024
      09.10 10:500.30326-0.00047
      09.10 09:500.30203+0.00048
      09.10 08:500.3+0.00056
      09.10 07:500.30063-0.00027
      09.10 06:500.30236+0.00046
      09.10 05:500.30027+0.00024
      09.10 04:500.29737-0.00053
      09.10 03:500.29958
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.2703
      макс: 0.48257
      за месяц:
        0.30309
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.10.20240.28996-0.01109
      13.10.20240.30105+0.00699
      12.10.20240.29406-0.00781
      11.10.20240.30187-0.0096
      10.10.20240.31147+0.00762
      09.10.20240.30385+0.00841
      08.10.20240.29544+0.01552
      07.10.20240.27992+0.0039
      06.10.20240.27602+0.00522
      05.10.20240.2708-0.01936
      04.10.20240.29016+0.00572
      03.10.20240.28444+0.01414
      02.10.20240.2703-0.0394
      01.10.20240.3097-0.00307
      30.09.20240.31277+0.00149
      29.09.20240.31128+0.00655
      28.09.20240.30473+0.00455
      27.09.20240.30018-0.0415
      26.09.20240.34168-0.03548
      25.09.20240.37716-0.00774
      24.09.20240.3849-0.01235
      23.09.20240.39725-0.01573
      22.09.20240.41298+0.00724
      21.09.20240.40574+0.00827
      20.09.20240.39747-0.01552
      19.09.20240.41299-0.054
      18.09.20240.46699-0.01551
      17.09.20240.4825-7.0E-5
      16.09.20240.48257+0.03129
      15.09.20240.45128+0.00356
      14.09.20240.44772
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.10.20240.28996-0.01109
      13.10.20240.30105+0.00699
      12.10.20240.29406-0.00781
      11.10.20240.30187-0.0096
      10.10.20240.31147+0.00762
      09.10.20240.30385+0.00841
      08.10.20240.29544+0.01552
      07.10.20240.27992+0.0039
      06.10.20240.27602+0.00522
      05.10.20240.2708-0.01936
      04.10.20240.29016+0.00572
      03.10.20240.28444+0.01414
      02.10.20240.2703-0.0394
      01.10.20240.3097-0.00307
      30.09.20240.31277+0.00149
      29.09.20240.31128+0.00655
      28.09.20240.30473+0.00455
      27.09.20240.30018-0.0415
      26.09.20240.34168-0.03548
      25.09.20240.37716-0.00774
      24.09.20240.3849-0.01235
      23.09.20240.39725-0.01573
      22.09.20240.41298+0.00724
      21.09.20240.40574+0.00827
      20.09.20240.39747-0.01552
      19.09.20240.41299-0.054
      18.09.20240.46699-0.01551
      17.09.20240.4825-7.0E-5
      16.09.20240.48257+0.03129
      15.09.20240.45128+0.00356
      14.09.20240.44772-0.00113
      13.09.20240.44885-0.00934
      12.09.20240.45819-0.00072
      11.09.20240.45891+0.01341
      10.09.20240.4455-0.00489
      09.09.20240.45039-0.01926
      08.09.20240.46965-0.00708
      07.09.20240.47673-0.00063
      06.09.20240.47736+0.00889
      05.09.20240.46847-0.00432
      04.09.20240.47279+0.01442
      03.09.20240.45837+0.00053
      02.09.20240.45784+0.00222
      01.09.20240.45562+0.01573
      31.08.20240.43989+0.00543
      30.08.20240.43446+0.00736
      29.08.20240.4271-0.00213
      28.08.20240.42923+0.02601
      27.08.20240.40322+0.01958
      26.08.20240.38364+0.0108
      25.08.20240.37284+0.01657
      24.08.20240.35627-0.01823
      23.08.20240.3745-0.01432
      22.08.20240.38882-0.01278
      21.08.20240.4016-0.0058
      20.08.20240.4074-0.02268
      19.08.20240.43008-0.00442
      18.08.20240.4345-0.01461
      17.08.20240.44911-0.00207
      16.08.20240.45118+0.01628
      15.08.20240.4349+0.00949
      14.08.20240.42541+0.00439
      13.08.20240.42102-0.00296
      12.08.20240.42398-0.00337
      11.08.20240.42735+0.00888
      10.08.20240.41847-0.02722
      09.08.20240.44569-0.02039
      08.08.20240.46608-0.01784
      07.08.20240.48392+0.00787
      06.08.20240.47605-0.03053
      05.08.20240.50658+0.06998
      04.08.20240.4366+0.01913
      03.08.20240.41747+0.02795
      02.08.20240.38952+0.01142
      01.08.20240.3781+0.01815
      31.07.20240.35995+0.01071
      30.07.20240.34924+0.02663
      29.07.20240.32261+0.0099
      28.07.20240.31271+0.00764
      27.07.20240.30507-0.01039
      26.07.20240.31546-0.00761
      25.07.20240.32307+0.03208
      24.07.20240.29099+0.00793
      23.07.20240.28306+0.01408
      22.07.20240.26898-0.00029
      21.07.20240.26927+0.00193
      20.07.20240.26734-0.01443
      19.07.20240.28177-0.0055
      18.07.20240.28727+0.00333
      17.07.20240.28394+0.28394
      16.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.