Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 66807.65
- Эфириум 2598.4
- Tether 0.99975
- Binance Coin 593.51
- Solana 153.82
- USD Coin 0.99979
- Рипл 0.54075
- Dogecoin 0.11665
- TRON 0.15851
- Tokamak Network 5.2275
- Cardano 0.35965
- Avalanche 28.0201
- SHIBA INU 1.817E-5
- ChainLink 11.3815
- Bitcoin Cash 355.12
- Polkadot 4.3897
- NEAR Protocol 5.0109
- LEOcoin 6.128
- Salmonation 2.0262
- Лайткоин 72.7639
Курс Wormhole (IOU) к норвежской кроне
Обновлено: 16.10.2024 03:30:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 3.2994 NOK, а общий объем торгов за 24 часа – 1 057 237 891 NOK.
Рыночная капитализация составляет 8 861 508 589 NOK. За последние 24 часа курс Wormhole (IOU) относительно норвежской кроны снизился на -5.01%. Изменение за неделю составило -1.16%.
| = | ||
| Калькулятор W - NOK / Обратный расчет: курс норвежской кроны к Wormhole (IOU) | ||
| 33% | 67% |
Графики
Динамика изменения курса wormhole (iou) относительно норвежской кроны, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2671макс: 3.4741за сутки:
3.2994 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 16.10 03:30 3.2994 +0.0042 16.10 03:20 3.2952 -0.0203 16.10 03:10 3.3155 -0.0048 16.10 03:00 3.3203 +0.0047 16.10 02:50 3.3156 +0.0135 16.10 02:40 3.3021 +0.0046 16.10 02:30 3.2975 +0.0041 16.10 02:20 3.2934 -0.0013 16.10 02:10 3.2947 +0.0036 16.10 02:03 3.2911 -0.0007 16.10 02:00 3.2918 -0.0105 16.10 01:50 3.3023 +0.0048 16.10 01:40 3.2975 +0.0113 16.10 01:30 3.2862 +0.0058 16.10 01:20 3.2804 -0.0045 16.10 01:10 3.2849 -0.0047 16.10 01:00 3.2896 +0.0169 16.10 00:50 3.2727 -0.0007 16.10 00:40 3.2734 -0.0047 16.10 00:30 3.2781 +0.0088 16.10 00:20 3.2693 -0.0046 16.10 00:10 3.2739 -0.0054 16.10 00:03 3.2793 -0.004 16.10 00:00 3.2833 +0.0005 15.10 23:50 3.2828 +0.0101 15.10 23:40 3.2727 -0.0141 15.10 23:30 3.2868 -0.0339 15.10 23:20 3.3207 -0.0186 15.10 23:10 3.3393 -0.003 15.10 23:00 3.3423 -0.0066 15.10 22:50 3.3489 +0.0169 15.10 22:40 3.332 -0.0022 15.10 22:30 3.3342 -0.0108 15.10 22:20 3.345 -0.0105 15.10 22:10 3.3555 -0.0017 15.10 22:03 3.3572 +0.0006 15.10 22:00 3.3566 -0.0013 15.10 21:50 3.3579 +0.0109 15.10 21:40 3.347 -0.0163 15.10 21:30 3.3633 +0.0152 15.10 21:20 3.3481 -0.0056 15.10 21:10 3.3537 +0.0126 15.10 21:00 3.3411 +0.0007 15.10 20:50 3.3404 +0.0133 15.10 20:40 3.3271 +0.0049 15.10 20:30 3.3222 +0.0022 15.10 20:20 3.32 -0.0149 15.10 20:10 3.3349 -0.0005 15.10 20:03 3.3354 - 15.10 20:00 3.3354 -0.0325 15.10 19:50 3.3679 +0.0021 15.10 19:40 3.3658 +0.0297 15.10 19:30 3.3361 +0.0081 15.10 19:20 3.328 +0.0195 15.10 19:10 3.3085 +0.0016 15.10 19:00 3.3069 -0.01 15.10 18:50 3.3169 -0.0084 15.10 18:40 3.3253 +0.0469 15.10 18:30 3.2784 -0.0101 15.10 18:20 3.2885 +0.0214 15.10 18:10 3.2671 -0.0355 15.10 18:03 3.3026 -0.0142 15.10 18:00 3.3168 +0.0206 15.10 17:50 3.2962 -0.0392 15.10 17:40 3.3354 -0.0275 15.10 17:30 3.3629 -0.0336 15.10 17:20 3.3965 -0.0135 15.10 17:10 3.41 -0.0027 15.10 17:00 3.4127 +0.0364 15.10 16:50 3.3763 +0.0315 15.10 16:40 3.3448 +0.0071 15.10 16:30 3.3377 -0.0021 15.10 16:20 3.3398 - 15.10 16:10 3.3398 -0.0007 15.10 16:03 3.3405 -0.009 15.10 16:00 3.3495 -0.02 15.10 15:50 3.3695 +0.0202 15.10 15:40 3.3493 +0.0114 15.10 15:30 3.3379 +0.0081 15.10 15:20 3.3298 -0.01 15.10 15:10 3.3398 +0.0318 15.10 15:00 3.308 -0.0284 15.10 14:50 3.3364 -0.0169 15.10 14:40 3.3533 +0.0003 15.10 14:30 3.353 -0.0133 15.10 14:20 3.3663 -0.034 15.10 14:10 3.4003 -0.0056 15.10 14:03 3.4059 -0.0088 15.10 14:00 3.4147 -0.0085 15.10 13:50 3.4232 +0.0083 15.10 13:40 3.4149 +0.006 15.10 13:30 3.4089 +0.01 15.10 13:20 3.3989 +0.0055 15.10 13:10 3.3934 +0.0024 15.10 13:00 3.391 -0.0037 15.10 12:50 3.3947 -0.0063 15.10 12:40 3.401 +0.0208 15.10 12:30 3.3802 -0.0008 15.10 12:20 3.381 -0.0014 15.10 12:10 3.3824 -0.0156 15.10 12:03 3.398 +0.0004 15.10 12:00 3.3976 -0.012 15.10 11:50 3.4096 -0.0015 15.10 11:40 3.4111 +0.0035 15.10 11:30 3.4076 -0.0051 15.10 11:20 3.4127 +0.0103 15.10 11:10 3.4024 +0.0089 15.10 11:00 3.3935 +0.0113 15.10 10:50 3.3822 +0.0058 15.10 10:40 3.3764 +0.0037 15.10 10:30 3.3727 -0.0219 15.10 10:20 3.3946 -0.001 15.10 10:10 3.3956 +0.022 15.10 10:03 3.3736 +0.0005 15.10 10:00 3.3731 +0.0146 15.10 09:50 3.3585 -0.0101 15.10 09:40 3.3686 -0.0137 15.10 09:30 3.3823 +0.0207 15.10 09:20 3.3616 +0.0059 15.10 09:10 3.3557 -0.0083 15.10 09:00 3.364 +0.0007 15.10 08:50 3.3633 -0.0129 15.10 08:40 3.3762 -0.0148 15.10 08:30 3.391 -0.0056 15.10 08:20 3.3966 -0.0123 15.10 08:10 3.4089 -0.0165 15.10 08:03 3.4254 -0.0004 15.10 08:00 3.4258 -0.0052 15.10 07:50 3.431 +0.0054 15.10 07:40 3.4256 -0.0002 15.10 07:30 3.4258 +0.0192 15.10 07:20 3.4066 +0.0058 15.10 07:10 3.4008 -0.0142 15.10 07:00 3.415 -0.0054 15.10 06:50 3.4204 +0.0077 15.10 06:40 3.4127 -0.0168 15.10 06:30 3.4295 -0.0229 15.10 06:20 3.4524 -0.0025 15.10 06:10 3.4549 -0.0071 15.10 06:03 3.462 -0.0004 15.10 06:00 3.4624 -0.0008 15.10 05:50 3.4632 -0.0002 15.10 05:40 3.4634 -0.0085 15.10 05:30 3.4719 +0.0111 15.10 05:20 3.4608 +0.0024 15.10 05:10 3.4584 -0.0096 15.10 05:00 3.468 -0.0031 15.10 04:50 3.4711 -0.0004 15.10 04:40 3.4715 +0.011 15.10 04:30 3.4605 -0.0136 15.10 04:20 3.4741 +0.0003 15.10 04:10 3.4738 +0.0136 15.10 04:03 3.4602 -0.0131 15.10 04:00 3.4733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1394макс: 3.5719за неделю:
3.2994 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 16.10 03:30 3.2994 +0.0047 16.10 02:50 3.3156 -0.0105 16.10 01:50 3.3023 +0.0169 16.10 00:50 3.2727 +0.0005 15.10 23:50 3.2828 -0.0066 15.10 22:50 3.3489 -0.0013 15.10 21:50 3.3579 +0.0007 15.10 20:50 3.3404 -0.0325 15.10 19:50 3.3679 -0.01 15.10 18:50 3.3169 +0.0206 15.10 17:50 3.2962 +0.0364 15.10 16:50 3.3763 -0.02 15.10 15:50 3.3695 -0.0284 15.10 14:50 3.3364 -0.0085 15.10 13:50 3.4232 -0.0037 15.10 12:50 3.3947 -0.012 15.10 11:50 3.4096 +0.0113 15.10 10:50 3.3822 +0.0146 15.10 09:50 3.3585 +0.0007 15.10 08:50 3.3633 -0.0052 15.10 07:50 3.431 -0.0054 15.10 06:50 3.4204 -0.0008 15.10 05:50 3.4632 -0.0031 15.10 04:50 3.4711 +0.0174 15.10 03:50 3.4559 +0.0025 15.10 02:50 3.5278 -0.0109 15.10 01:50 3.5719 -0.0038 15.10 00:50 3.5229 -0.0087 14.10 23:50 3.5205 +0.0017 14.10 22:50 3.5026 -0.0035 14.10 21:50 3.4957 +0.0011 14.10 20:50 3.4905 -0.0112 14.10 19:50 3.4729 +0.0214 14.10 18:50 3.4747 -0.0286 14.10 17:50 3.5296 -0.0039 14.10 16:50 3.502 -0.0003 14.10 15:50 3.5085 +0.0066 14.10 14:50 3.4754 -0.0004 14.10 13:50 3.4593 -0.0191 14.10 12:50 3.4195 -0.0109 14.10 11:50 3.4177 +0.0075 14.10 10:50 3.4261 +0.0067 14.10 09:50 3.4218 -0.0047 14.10 08:50 3.4055 -0.0142 14.10 07:50 3.4586 +0.012 14.10 06:50 3.4133 -0.0122 14.10 05:50 3.2689 +0.0041 14.10 04:50 3.2787 -0.017 14.10 03:50 3.2499 +0.0037 14.10 02:50 3.2765 +0.0014 14.10 01:50 3.2695 -0.0144 14.10 00:50 3.2696 +0.0004 13.10 23:50 3.2446 +0.0051 13.10 22:50 3.253 -0.0024 13.10 21:50 3.2278 +0.0058 13.10 20:50 3.2522 -0.0085 13.10 19:50 3.2855 +0.0143 13.10 18:50 3.2375 -0.0174 13.10 17:50 3.2639 -0.0015 13.10 16:50 3.3239 +0.0003 13.10 15:50 3.3222 +0.0025 13.10 14:50 3.3137 -0.0148 13.10 13:50 3.3682 +0.0001 13.10 12:50 3.3795 -0.0126 13.10 11:50 3.3847 +0.0017 13.10 10:50 3.3882 -0.0011 13.10 09:50 3.4149 -0.02 13.10 08:50 3.4172 -0.0035 13.10 07:50 3.3688 -0.0106 13.10 06:50 3.3663 +0.0059 13.10 05:50 3.3984 -0.0095 13.10 04:50 3.4066 -0.0064 13.10 03:50 3.422 +0.0052 13.10 02:50 3.4304 +0.0052 13.10 01:50 3.4375 +0.0018 13.10 00:50 3.4578 +0.007 12.10 23:50 3.4171 +0.0057 12.10 22:50 3.4131 +0.0006 12.10 21:50 3.3974 -0.0007 12.10 20:50 3.4133 -0.0039 12.10 19:50 3.4282 -0.0123 12.10 18:50 3.4125 -0.0085 12.10 17:50 3.4625 -0.0048 12.10 16:50 3.4298 +0.0002 12.10 15:50 3.4177 +0.0188 12.10 14:50 3.3975 -0.0001 12.10 13:50 3.4174 -0.0009 12.10 12:50 3.3956 -0.0093 12.10 11:50 3.4182 +0.0062 12.10 10:50 3.4029 -0.003 12.10 09:50 3.3857 +0.0243 12.10 08:50 3.3465 +0.0018 12.10 07:50 3.3198 -0.0029 12.10 06:50 3.2969 -0.0069 12.10 05:50 3.3276 -0.0052 12.10 04:50 3.3803 -0.0065 12.10 03:50 3.3976 -0.0023 12.10 02:50 3.3728 +0.0117 12.10 01:50 3.3766 -0.0017 12.10 00:50 3.3876 -0.0039 11.10 23:50 3.3879 -0.0058 11.10 22:50 3.3761 -0.0017 11.10 21:50 3.3658 -0.0005 11.10 20:50 3.3662 -0.0161 11.10 19:50 3.3889 +0.0115 11.10 18:50 3.3515 +0.005 11.10 17:50 3.3276 +0.0124 11.10 16:50 3.31 +0.0107 11.10 15:50 3.3064 +0.0056 11.10 14:50 3.2854 +0.0073 11.10 13:50 3.2668 +0.0031 11.10 12:50 3.2977 +0.0013 11.10 11:50 3.2456 -0.0131 11.10 10:50 3.2519 +0.0093 11.10 09:50 3.2401 -0.0036 11.10 08:50 3.2129 -0.0111 11.10 07:50 3.2096 -0.0036 11.10 06:50 3.2154 +0.0046 11.10 05:50 3.2167 +0.0416 11.10 04:50 3.2034 -0.0009 11.10 03:50 3.2237 +0.0028 11.10 02:50 3.2282 -0.0083 11.10 01:50 3.2076 +0.0136 11.10 00:50 3.1758 +0.0004 10.10 23:50 3.1626 +0.0046 10.10 22:50 3.158 -0.0011 10.10 21:50 3.1505 -0.0224 10.10 20:50 3.1448 -0.0123 10.10 19:50 3.1394 +0.0061 10.10 18:50 3.1818 -0.0026 10.10 17:50 3.2068 -0.0323 10.10 16:50 3.2025 -0.0096 10.10 15:50 3.2316 -0.006 10.10 14:50 3.2821 -0.0014 10.10 13:50 3.251 -0.0016 10.10 12:50 3.2038 -0.0085 10.10 11:50 3.2451 -0.0072 10.10 10:50 3.2598 +0.0044 10.10 09:50 3.264 +0.0207 10.10 08:50 3.2445 -0.0043 10.10 07:50 3.2303 -0.01 10.10 06:50 3.2368 -0.005 10.10 05:50 3.2582 -0.0108 10.10 04:50 3.2813 +0.0095 10.10 03:50 3.2611 +0.0005 10.10 02:50 3.2582 +0.0035 10.10 01:50 3.246 +0.0155 10.10 00:50 3.2386 -0.0199 09.10 23:50 3.2329 -0.0021 09.10 22:50 3.2457 +0.0026 09.10 21:50 3.2506 -0.0066 09.10 20:50 3.2579 -0.0042 09.10 19:50 3.2654 +0.0123 09.10 18:50 3.3056 -0.001 09.10 17:50 3.2596 -0.0018 09.10 16:50 3.2495 -0.0014 09.10 15:50 3.242 +0.0124 09.10 14:50 3.2719 +0.0029 09.10 13:50 3.2773 -0.0021 09.10 12:50 3.2973 -0.0016 09.10 11:50 3.2899 +0.0026 09.10 10:50 3.2975 +0.0052 09.10 09:50 3.3109 -0.0053 09.10 08:50 3.3333 -0.0062 09.10 07:50 3.3264 +0.0028 09.10 06:50 3.3074 -0.0051 09.10 05:50 3.3304 -0.0028 09.10 04:50 3.3629 +0.006 09.10 03:50 3.338 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 2.0722макс: 3.6997за месяц:
Таблица изменений курса wormhole (iou) : показать3.2994 Дата Курс +/- 14.10.2024 3.4487 +0.127 13.10.2024 3.3217 -0.0789 12.10.2024 3.4006 +0.088 11.10.2024 3.3126 +0.1021 10.10.2024 3.2105 -0.0805 09.10.2024 3.291 -0.0938 08.10.2024 3.3848 -0.1876 07.10.2024 3.5724 -0.0505 06.10.2024 3.6229 -0.0698 05.10.2024 3.6927 +0.2463 04.10.2024 3.4464 -0.0692 03.10.2024 3.5156 -0.1841 02.10.2024 3.6997 +0.4708 01.10.2024 3.2289 +0.0317 30.09.2024 3.1972 -0.0154 29.09.2024 3.2126 -0.0689 28.09.2024 3.2815 -0.0498 27.09.2024 3.3313 +0.4046 26.09.2024 2.9267 +0.2753 25.09.2024 2.6514 +0.0533 24.09.2024 2.5981 +0.0808 23.09.2024 2.5173 +0.0959 22.09.2024 2.4214 -0.0433 21.09.2024 2.4647 -0.0512 20.09.2024 2.5159 +0.0946 19.09.2024 2.4213 +0.2799 18.09.2024 2.1414 +0.0689 17.09.2024 2.0725 +0.0003 16.09.2024 2.0722 -0.1437 15.09.2024 2.2159 -0.0177 14.09.2024 2.2336 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 14.10.2024 3.4487 +0.127 13.10.2024 3.3217 -0.0789 12.10.2024 3.4006 +0.088 11.10.2024 3.3126 +0.1021 10.10.2024 3.2105 -0.0805 09.10.2024 3.291 -0.0938 08.10.2024 3.3848 -0.1876 07.10.2024 3.5724 -0.0505 06.10.2024 3.6229 -0.0698 05.10.2024 3.6927 +0.2463 04.10.2024 3.4464 -0.0692 03.10.2024 3.5156 -0.1841 02.10.2024 3.6997 +0.4708 01.10.2024 3.2289 +0.0317 30.09.2024 3.1972 -0.0154 29.09.2024 3.2126 -0.0689 28.09.2024 3.2815 -0.0498 27.09.2024 3.3313 +0.4046 26.09.2024 2.9267 +0.2753 25.09.2024 2.6514 +0.0533 24.09.2024 2.5981 +0.0808 23.09.2024 2.5173 +0.0959 22.09.2024 2.4214 -0.0433 21.09.2024 2.4647 -0.0512 20.09.2024 2.5159 +0.0946 19.09.2024 2.4213 +0.2799 18.09.2024 2.1414 +0.0689 17.09.2024 2.0725 +0.0003 16.09.2024 2.0722 -0.1437 15.09.2024 2.2159 -0.0177 14.09.2024 2.2336 +0.0057 13.09.2024 2.2279 +0.0454 12.09.2024 2.1825 +0.0034 11.09.2024 2.1791 -0.0656 10.09.2024 2.2447 +0.0244 09.09.2024 2.2203 +0.091 08.09.2024 2.1293 +0.0317 07.09.2024 2.0976 +0.0028 06.09.2024 2.0948 -0.0398 05.09.2024 2.1346 +0.0195 04.09.2024 2.1151 -0.0665 03.09.2024 2.1816 -0.0026 02.09.2024 2.1842 -0.0106 01.09.2024 2.1948 -0.0785 31.08.2024 2.2733 -0.0284 30.08.2024 2.3017 -0.0397 29.08.2024 2.3414 +0.0116 28.08.2024 2.3298 -0.1503 27.08.2024 2.4801 -0.1265 26.08.2024 2.6066 -0.0755 25.08.2024 2.6821 -0.1247 24.08.2024 2.8068 +0.1366 23.08.2024 2.6702 +0.0983 22.08.2024 2.5719 +0.0818 21.08.2024 2.4901 +0.0355 20.08.2024 2.4546 +0.1295 19.08.2024 2.3251 +0.0236 18.08.2024 2.3015 +0.0749 17.08.2024 2.2266 +0.0102 16.08.2024 2.2164 -0.083 15.08.2024 2.2994 -0.0513 14.08.2024 2.3507 -0.0245 13.08.2024 2.3752 +0.0166 12.08.2024 2.3586 +0.0186 11.08.2024 2.34 -0.0496 10.08.2024 2.3896 +0.1459 09.08.2024 2.2437 +0.0982 08.08.2024 2.1455 +0.079 07.08.2024 2.0665 -0.0341 06.08.2024 2.1006 +0.1266 05.08.2024 1.974 -0.3164 04.08.2024 2.2904 -0.105 03.08.2024 2.3954 -0.1719 02.08.2024 2.5673 -0.0775 01.08.2024 2.6448 -0.1334 31.07.2024 2.7782 -0.0851 30.07.2024 2.8633 -0.2364 29.07.2024 3.0997 -0.0981 28.07.2024 3.1978 -0.0801 27.07.2024 3.2779 +0.1079 26.07.2024 3.17 +0.0747 25.07.2024 3.0953 -0.3413 24.07.2024 3.4366 -0.0962 23.07.2024 3.5328 -0.185 22.07.2024 3.7178 +0.0041 21.07.2024 3.7137 -0.0268 20.07.2024 3.7405 +0.1915 19.07.2024 3.549 +0.068 18.07.2024 3.481 -0.0409 17.07.2024 3.5219 +3.5219 16.07.2024 0