Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network, Dogecoin »

    Курс Oasis Network к Dogecoin

    Обновлено: 01.05.2024 01:00:01Oasis Network

    =
    Калькулятор ROSE - DOGE / Обратный расчет: курс Dogecoin к Oasis Network
    8
    10010

    Графики

    Динамика изменения курса oasis network относительно dogecoin, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64222
      макс: 6.5093
      за сутки:
        0.6679

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      01.05 01:000.6679+0.00374
      01.05 00:500.66416+0.00103
      01.05 00:400.66313+0.00194
      01.05 00:300.66119+0.00014
      01.05 00:200.66105+0.00137
      01.05 00:100.65968-4.7857
      01.05 00:035.4454+4.7873
      01.05 00:000.65808+0.00254
      30.04 23:500.65554-0.00191
      30.04 23:400.65745+0.00225
      30.04 23:300.6552+0.00063
      30.04 23:200.65457-0.00087
      30.04 23:100.65544+0.00405
      30.04 23:000.65139-0.00033
      30.04 22:500.65172-0.00133
      30.04 22:400.65305-0.00173
      30.04 22:300.65478+0.00053
      30.04 22:200.65425+0.00383
      30.04 22:100.65042-5.8238
      30.04 22:036.4742+5.8238
      30.04 22:000.65036-0.0031
      30.04 21:500.65346+0.00147
      30.04 21:400.65199-0.00024
      30.04 21:300.65223+0.00616
      30.04 21:200.64607+0.0002
      30.04 21:100.64587-0.00061
      30.04 21:000.64648+1.0E-5
      30.04 20:500.64647+0.00107
      30.04 20:400.6454+3.0E-5
      30.04 20:300.64537+0.0011
      30.04 20:200.64427-0.00121
      30.04 20:100.64548-5.1289
      30.04 20:035.7744+5.1298
      30.04 20:000.64457+0.00235
      30.04 19:500.64222-0.00136
      30.04 19:400.64358-0.00146
      30.04 19:300.64504+0.0009
      30.04 19:200.64414+0.00053
      30.04 19:100.64361-0.00072
      30.04 19:000.64433+0.00073
      30.04 18:500.6436-0.00277
      30.04 18:400.64637-0.00171
      30.04 18:300.64808+0.00114
      30.04 18:200.64694-0.00401
      30.04 18:100.65095-0.0002
      30.04 18:000.65115+0.00189
      30.04 17:500.64926-0.00262
      30.04 17:400.65188-0.00148
      30.04 17:300.65336+0.00165
      30.04 17:200.65171-0.00044
      30.04 17:100.65215-
      30.04 17:000.65215-0.00016
      30.04 16:500.65231-0.00104
      30.04 16:400.65335+0.00121
      30.04 16:300.65214-0.00091
      30.04 16:200.65305-8.0E-5
      30.04 16:100.65313-0.00042
      30.04 16:000.65355-0.00124
      30.04 15:500.65479+0.00155
      30.04 15:400.65324-0.00073
      30.04 15:300.65397-0.0033
      30.04 15:200.65727+0.00466
      30.04 15:100.65261+0.00161
      30.04 15:000.651-0.00012
      30.04 14:500.65112+0.00015
      30.04 14:400.65097+0.00203
      30.04 14:300.64894-0.00071
      30.04 14:200.64965+0.00122
      30.04 14:100.64843-5.756
      30.04 14:036.4044+5.7564
      30.04 14:000.64802+0.00043
      30.04 13:500.64759+0.00088
      30.04 13:400.64671-0.00029
      30.04 13:300.647-0.00294
      30.04 13:200.64994-0.0012
      30.04 13:100.65114+0.00017
      30.04 13:000.65097+0.00081
      30.04 12:500.65016-0.00165
      30.04 12:400.65181+0.00035
      30.04 12:300.65146-0.00241
      30.04 12:200.65387-0.00153
      30.04 12:100.6554+0.00215
      30.04 12:000.65325-0.00467
      30.04 11:500.65792-0.00102
      30.04 11:400.65894-6.0E-5
      30.04 11:300.659+0.00015
      30.04 11:200.65885-0.00152
      30.04 11:100.66037+0.0001
      30.04 11:000.66027-0.00276
      30.04 10:500.66303+0.00149
      30.04 10:400.66154-0.00202
      30.04 10:300.66356+6.0E-5
      30.04 10:200.6635+0.00027
      30.04 10:100.66323+0.00095
      30.04 10:000.66228+0.00046
      30.04 09:500.66182-0.00013
      30.04 09:400.66195-0.00017
      30.04 09:300.66212-0.00089
      30.04 09:200.66301-0.00093
      30.04 09:100.66394+0.00105
      30.04 09:000.66289+0.00067
      30.04 08:500.66222+3.0E-5
      30.04 08:400.66219-0.00091
      30.04 08:300.6631+0.00079
      30.04 08:200.66231+0.00027
      30.04 08:100.66204-0.00108
      30.04 08:000.66312-0.00051
      30.04 07:500.66363+0.0006
      30.04 07:400.66303+0.00253
      30.04 07:300.6605-0.0017
      30.04 07:200.6622+0.00094
      30.04 07:100.66126+0.00043
      30.04 07:000.66083-0.00094
      30.04 06:500.66177-0.00095
      30.04 06:400.66272-0.00044
      30.04 06:310.66316-7.0E-5
      30.04 06:300.66323+0.00026
      30.04 06:200.66297+0.00184
      30.04 06:100.66113+0.00065
      30.04 06:000.66048+0.00125
      30.04 05:500.65923-0.00064
      30.04 05:400.65987-0.00038
      30.04 05:300.66025-0.00169
      30.04 05:200.66194+0.00119
      30.04 05:100.66075+0.00129
      30.04 05:000.65946+0.00082
      30.04 04:500.65864+0.00011
      30.04 04:400.65853-0.00123
      30.04 04:300.65976+0.00053
      30.04 04:200.65923+0.00024
      30.04 04:100.65899+0.00023
      30.04 04:000.65876+0.00267
      30.04 03:500.65609-0.00543
      30.04 03:400.66152+0.00026
      30.04 03:300.66126-0.00051
      30.04 03:200.66177-0.00235
      30.04 03:100.66412+0.0003
      30.04 03:000.66382-0.00029
      30.04 02:500.66411-4.0E-5
      30.04 02:400.66415-7.0E-5
      30.04 02:300.66422+0.0017
      30.04 02:200.66252+0.00029
      30.04 02:100.66223-5.8471
      30.04 02:036.5093+5.8458
      30.04 02:000.66355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64187
      макс: 6.5093
      за неделю:
        0.6679

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      01.05 01:000.6679+0.00374
      01.05 00:500.66416+0.00254
      30.04 23:500.65554-0.00033
      30.04 22:500.65172-0.0031
      30.04 21:500.65346+1.0E-5
      30.04 20:500.64647+0.00235
      30.04 19:500.64222+0.00073
      30.04 18:500.6436+0.00189
      30.04 17:500.64926-0.00016
      30.04 16:500.65231-0.00124
      30.04 15:500.65479-0.00012
      30.04 14:500.65112+0.00043
      30.04 13:500.64759+0.00081
      30.04 12:500.65016-0.00467
      30.04 11:500.65792-0.00276
      30.04 10:500.66303+0.00046
      30.04 09:500.66182+0.00067
      30.04 08:500.66222-0.00051
      30.04 07:500.66363-0.00094
      30.04 06:500.66177+0.00125
      30.04 05:500.65923+0.00082
      30.04 04:500.65864+0.00267
      30.04 03:500.65609-0.00029
      30.04 02:500.66411-0.00138
      30.04 01:500.66493+0.00162
      30.04 00:500.65803-0.00102
      29.04 23:500.66106+0.00014
      29.04 22:500.66286+0.00015
      29.04 21:500.66523+8.0E-5
      29.04 20:500.66048-0.00038
      29.04 19:500.65831-0.00015
      29.04 18:500.65581+0.00056
      29.04 17:500.65629+0.00059
      29.04 16:500.65558-0.00012
      29.04 15:500.66141-0.00141
      29.04 14:500.6626-0.00451
      29.04 13:500.6617+0.00099
      29.04 12:500.65791-0.00197
      29.04 11:500.65935+0.0022
      29.04 10:500.65458+0.00163
      29.04 09:500.65441-6.0E-5
      29.04 08:500.65289+0.00167
      29.04 07:500.65264+0.00015
      29.04 06:500.65185-0.00029
      29.04 05:500.65221+0.00063
      29.04 04:500.65042+0.002
      29.04 03:500.64696+0.00073
      29.04 02:500.64826-1.0E-5
      29.04 01:500.64728-0.00041
      29.04 00:500.65022-0.00021
      28.04 23:500.64968+0.00046
      28.04 22:500.65165+0.00247
      28.04 21:500.65117+0.00101
      28.04 20:500.65376+0.00034
      28.04 19:500.65132-0.00019
      28.04 18:500.65059+0.00063
      28.04 17:500.65172-0.00132
      28.04 16:500.65692+0.00108
      28.04 15:500.654-0.00141
      28.04 14:500.65694+0.00024
      28.04 13:500.65867-0.00169
      28.04 12:500.66201+0.00169
      28.04 11:500.65966+0.00056
      28.04 10:500.66333+0.00113
      28.04 09:500.66173+0.00048
      28.04 08:500.66593-2.0E-5
      28.04 07:500.66676-0.00155
      28.04 06:500.67032-0.00035
      28.04 05:500.6722+0.00059
      28.04 04:500.67237+0.00033
      28.04 03:500.67224-0.0008
      28.04 02:500.67025-0.00019
      28.04 01:500.67165+0.00015
      28.04 00:500.67329+0.00046
      27.04 23:500.67194+0.00188
      27.04 22:500.66955+0.00176
      27.04 21:500.67272+0.00349
      27.04 20:500.66983+0.00087
      27.04 19:500.66452-0.00111
      27.04 18:500.6685+0.00095
      27.04 17:500.67417+0.00311
      27.04 16:500.67535+0.00243
      27.04 15:500.67289-5.0E-5
      27.04 14:500.68128+0.00042
      27.04 13:500.68444-0.00087
      27.04 12:500.68088-0.0005
      27.04 11:500.68123-0.00253
      27.04 10:500.69064+0.00253
      27.04 09:500.68062+0.00014
      27.04 08:500.68275+0.00059
      27.04 07:500.67938-0.00087
      27.04 06:500.67175+0.00156
      27.04 05:500.66473+0.00091
      27.04 04:500.66427+0.00159
      27.04 03:500.66033+0.00047
      27.04 02:500.6616+5.0E-5
      27.04 01:500.66435-0.0005
      27.04 00:500.66815+0.00079
      26.04 23:500.66535+0.00102
      26.04 22:500.66192-0.00073
      26.04 21:500.66432-0.00107
      26.04 20:500.66892-0.00221
      26.04 19:500.67053-0.00236
      26.04 18:500.67188-0.00169
      26.04 17:500.66994+0.00387
      26.04 16:500.66147-0.00091
      26.04 15:500.66095-0.00068
      26.04 14:500.65907+0.00066
      26.04 13:500.6563-0.00225
      26.04 12:500.66064-0.00191
      26.04 11:500.6622-0.00133
      26.04 10:500.66486+0.00056
      26.04 09:500.66175-0.00266
      26.04 08:500.66562+0.00081
      26.04 07:500.66501-0.00115
      26.04 06:500.6615-0.00204
      26.04 05:500.66775+0.0038
      26.04 04:500.66518-0.00056
      26.04 03:500.66794+0.00048
      26.04 02:500.66771-0.00167
      26.04 01:500.67331+6.0E-5
      26.04 00:500.67331-0.00097
      25.04 23:500.67138+0.00019
      25.04 22:500.6692+0.0028
      25.04 21:500.66949+0.00123
      25.04 20:500.67063+0.00245
      25.04 19:500.66988+0.00011
      25.04 18:500.67255-0.00068
      25.04 17:500.672-0.00146
      25.04 16:500.66726-0.00224
      25.04 15:500.66365-0.0018
      25.04 14:500.6617+0.00055
      25.04 13:500.66004+0.00095
      25.04 12:500.65932-0.00037
      25.04 11:500.66154+0.00161
      25.04 10:500.65827+0.00045
      25.04 09:500.65877+0.0006
      25.04 08:500.65863+3.0E-5
      25.04 07:500.66033-0.00083
      25.04 06:500.65737+0.00091
      25.04 05:500.65831-0.0014
      25.04 04:500.65908-0.00071
      25.04 03:500.65776+0.00015
      25.04 02:500.65572-0.00197
      25.04 01:500.6542+0.00434
      25.04 00:500.65377-0.00151
      24.04 23:500.65652+0.00076
      24.04 22:500.66124-0.00148
      24.04 21:500.66321-0.00195
      24.04 20:500.67151+0.00157
      24.04 19:500.66727+0.00436
      24.04 18:500.67107+0.005
      24.04 17:500.67195-0.00442
      24.04 16:500.67742-0.00226
      24.04 15:500.67488-9.0E-5
      24.04 14:500.66976-0.00143
      24.04 13:500.66444+0.00264
      24.04 12:500.66008-0.00065
      24.04 11:500.65873-0.00141
      24.04 10:500.66829-0.0003
      24.04 09:500.65863-0.00184
      24.04 08:500.6589+0.00396
      24.04 07:500.65683+0.00239
      24.04 06:500.64187+0.00032
      24.04 05:500.64622+0.00177
      24.04 04:500.64672+0.00011
      24.04 03:500.64465+0.00018
      24.04 02:500.6422-0.0013
      24.04 01:500.64245
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.53744
      макс: 6.5093
      за месяц:
        0.6679
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      29.04.20241.0504+0.0292
      28.04.20241.0212+0.25437
      27.04.20240.76683+0.12331
      26.04.20240.64352+0.01859
      25.04.20240.62493-0.02588
      24.04.20240.65081+0.02578
      23.04.20240.62503+0.02172
      22.04.20240.60331+0.00216
      21.04.20240.60115-0.00866
      20.04.20240.60981+0.00464
      19.04.20240.60517+0.01857
      18.04.20240.5866+0.03189
      17.04.20240.55471-0.00195
      16.04.20240.55666-0.00443
      15.04.20240.56109+0.01291
      14.04.20240.54818+0.01074
      13.04.20240.53744-0.05978
      12.04.20240.59722-0.01
      11.04.20240.60722+0.00769
      10.04.20240.59953-0.02589
      09.04.20240.62542+0.01285
      08.04.20240.61257-0.03927
      07.04.20240.65184-0.01458
      06.04.20240.66642-0.02041
      05.04.20240.68683+0.01399
      04.04.20240.67284+0.00138
      03.04.20240.67146+0.01782
      02.04.20240.65364+0.01806
      01.04.20240.63558-0.01387
      31.03.20240.64945-0.01703
      30.03.20240.66648
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 0.53744
      макс: 6.5093
      за квартал:
        0.6679
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      29.04.20241.0504+0.0292
      28.04.20241.0212+0.25437
      27.04.20240.76683+0.12331
      26.04.20240.64352+0.01859
      25.04.20240.62493-0.02588
      24.04.20240.65081+0.02578
      23.04.20240.62503+0.02172
      22.04.20240.60331+0.00216
      21.04.20240.60115-0.00866
      20.04.20240.60981+0.00464
      19.04.20240.60517+0.01857
      18.04.20240.5866+0.03189
      17.04.20240.55471-0.00195
      16.04.20240.55666-0.00443
      15.04.20240.56109+0.01291
      14.04.20240.54818+0.01074
      13.04.20240.53744-0.05978
      12.04.20240.59722-0.01
      11.04.20240.60722+0.00769
      10.04.20240.59953-0.02589
      09.04.20240.62542+0.01285
      08.04.20240.61257-0.03927
      07.04.20240.65184-0.01458
      06.04.20240.66642-0.02041
      05.04.20240.68683+0.01399
      04.04.20240.67284+0.00138
      03.04.20240.67146+0.01782
      02.04.20240.65364+0.01806
      01.04.20240.63558-0.01387
      31.03.20240.64945-0.01703
      30.03.20240.66648+0.01676
      29.03.20240.64972-0.01833
      28.03.20240.66805-0.11213
      27.03.20240.78018-0.05203
      26.03.20240.83221-0.01575
      25.03.20240.84796+0.02791
      24.03.20240.82005-0.03364
      23.03.20240.85369-0.05361
      22.03.20240.9073-0.04658
      21.03.20240.95388-0.05622
      20.03.20241.0101+0.0017
      19.03.20241.0084+0.01234
      18.03.20240.99606-0.02494
      17.03.20241.021+0.0093
      16.03.20241.0117+0.05401
      15.03.20240.95769+0.02732
      14.03.20240.93037-0.08983
      13.03.20241.0202-0.0251
      12.03.20241.0453-0.0585
      11.03.20241.1038+0.0284
      10.03.20241.0754+0.0487
      09.03.20241.0267-0.0677
      08.03.20241.0944-0.0845
      07.03.20241.1789+0.18755
      06.03.20240.99135+0.10169
      05.03.20240.88966-0.08328
      04.03.20240.97294-0.15526
      03.03.20241.1282+0.0094
      02.03.20241.1188-0.1731
      01.03.20241.2919+0.1011
      29.02.20241.1908-0.1366
      28.02.20241.3274-0.1737
      27.02.20241.5011-0.0291
      26.02.20241.5302+0.1263
      25.02.20241.4039-0.0105
      24.02.20241.4144-0.007
      23.02.20241.4214+0.0006
      22.02.20241.4208+0.0396
      21.02.20241.3812-0.0405
      20.02.20241.4217-0.0319
      19.02.20241.4536-0.0247
      18.02.20241.4783+0.0639
      17.02.20241.4144-0.103
      16.02.20241.5174-0.0325
      15.02.20241.5499+0.0247
      14.02.20241.5252+0.0047
      13.02.20241.5205-0.0481
      12.02.20241.5686+0.0551
      11.02.20241.5135+0.0129
      10.02.20241.5006+0.0191
      09.02.20241.4815-0.0738
      08.02.20241.5553+0.0997
      07.02.20241.4556-0.0628
      06.02.20241.5184+0.0096
      05.02.20241.5088-0.0038
      04.02.20241.5126-0.0911
      03.02.20241.6037+0.1517
      02.02.20241.452+0.0922
      01.02.20241.3598-0.0344
      31.01.20241.3942-0.05
      30.01.20241.4442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.