Курсы криптовалют к OKB

Биткоин 66949.02
Эфириум 3106.83
Tether 1.0004
Binance Coin 581.36
Solana 173.23
USD Coin 1.0001
Lido Staked ETH 3102.26
Рипл 0.52425
Dogecoin 0.15658
Tokamak Network 6.5039
Cardano 0.48443
SHIBA INU 2.503E-5
Avalanche 37.3243
TRON 0.12445
Wrapped TRON 0.12437
Wrapped Bitcoin 66928.69
Polkadot 7.1993
Bitcoin Cash 484.49
ChainLink 16.0899
NEAR Protocol 7.9922

Все криптовалюты » OKB, First Digital USD »

Курс OKB к First Digital USD

Обновлено: 18.05.2024 07:30:01 OKB


	=
Калькулятор OKB - FDUSD / Обратный расчет: курс First Digital USD к OKB

Графики

Динамика изменения курса okb относительно first digital usd, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.0809

макс: 50.6296

за сутки:

50.1303

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.05 07:30	50.1303	-0.064
18.05 07:20	50.1943	-0.0077
18.05 07:10	50.202	-0.0443
18.05 07:00	50.2463	-0.0038
18.05 06:50	50.2501	+0.0287
18.05 06:40	50.2214	-0.0459
18.05 06:30	50.2673	+0.0288
18.05 06:20	50.2385	+0.0239
18.05 06:10	50.2146	+0.0572
18.05 06:03	50.1574	-0.007
18.05 06:00	50.1644	-0.0293
18.05 05:50	50.1937	+0.0162
18.05 05:40	50.1775	+0.011
18.05 05:30	50.1665	-0.0069
18.05 05:20	50.1734	-0.0623
18.05 05:10	50.2357	+0.0167
18.05 05:00	50.219	-0.0387
18.05 04:50	50.2577	-0.0722
18.05 04:40	50.3299	+0.0283
18.05 04:30	50.3016	+0.0469
18.05 04:20	50.2547	-0.0074
18.05 04:10	50.2621	-0.0315
18.05 04:03	50.2936	+0.0083
18.05 04:00	50.2853	-0.0055
18.05 03:50	50.2908	+0.0719
18.05 03:40	50.2189	-0.1838
18.05 03:30	50.4027	-0.1253
18.05 03:20	50.528	-0.0005
18.05 03:10	50.5285	-0.1011
18.05 03:00	50.6296	+0.0727
18.05 02:50	50.5569	+0.0109
18.05 02:40	50.546	-0.026
18.05 02:30	50.572	+0.0786
18.05 02:20	50.4934	+0.1287
18.05 02:10	50.3647	+0.0263
18.05 02:03	50.3384	+0.0047
18.05 02:00	50.3337	-0.0031
18.05 01:50	50.3368	+0.0273
18.05 01:40	50.3095	-0.0145
18.05 01:30	50.324	+0.0133
18.05 01:20	50.3107	-0.0184
18.05 01:10	50.3291	+0.0329
18.05 01:00	50.2962	-0.0063
18.05 00:50	50.3025	-0.0377
18.05 00:40	50.3402	-0.0095
18.05 00:30	50.3497	+0.0526
18.05 00:20	50.2971	-0.0414
18.05 00:10	50.3385	+0.0525
18.05 00:03	50.286	+0.0285
18.05 00:00	50.2575	+0.0035
17.05 23:50	50.254	+0.0025
17.05 23:40	50.2515	+0.0297
17.05 23:30	50.2218	+0.0447
17.05 23:20	50.1771	-0.0172
17.05 23:10	50.1943	+0.0578
17.05 23:00	50.1365	-0.0807
17.05 22:50	50.2172	+0.0065
17.05 22:40	50.2107	+0.0272
17.05 22:30	50.1835	+0.0271
17.05 22:20	50.1564	-0.0563
17.05 22:10	50.2127	-0.0809
17.05 22:03	50.2936	+0.0175
17.05 22:00	50.2761	+0.0472
17.05 21:50	50.2289	+0.0342
17.05 21:40	50.1947	-0.005
17.05 21:30	50.1997	+0.0495
17.05 21:20	50.1502	+0.0102
17.05 21:10	50.14	-0.1218
17.05 21:00	50.2618	-0.0324
17.05 20:50	50.2942	-0.0199
17.05 20:40	50.3141	+0.0004
17.05 20:30	50.3137	-0.011
17.05 20:20	50.3247	-0.0474
17.05 20:10	50.3721	-0.0121
17.05 20:03	50.3842	-0.0043
17.05 20:00	50.3885	-0.0681
17.05 19:50	50.4566	+0.0206
17.05 19:40	50.436	-0.1193
17.05 19:30	50.5553	+0.0846
17.05 19:20	50.4707	+0.0143
17.05 19:10	50.4564	+0.0812
17.05 19:00	50.3752	+0.1005
17.05 18:50	50.2747	-0.1719
17.05 18:40	50.4466	+0.1014
17.05 18:30	50.3452	+0.1879
17.05 18:20	50.1573	+0.0204
17.05 18:10	50.1369	+0.0515
17.05 18:03	50.0854	+0.0543
17.05 18:00	50.0311	-0.0808
17.05 17:50	50.1119	-0.0063
17.05 17:40	50.1182	+0.0516
17.05 17:30	50.0666	+0.1956
17.05 17:20	49.871	-0.008
17.05 17:10	49.879	+0.1306
17.05 17:00	49.7484	-0.06
17.05 16:50	49.8084	-0.2016
17.05 16:40	50.01	+0.0612
17.05 16:30	49.9488	+0.0053
17.05 16:20	49.9435	+0.1073
17.05 16:10	49.8362	+0.0616
17.05 16:03	49.7746	-0.0171
17.05 16:00	49.7917	-0.0149
17.05 15:50	49.8066	+0.129
17.05 15:40	49.6776	+0.0378
17.05 15:30	49.6398	+0.1171
17.05 15:20	49.5227	-0.0472
17.05 15:10	49.5699	+0.0201
17.05 15:00	49.5498	-0.0378
17.05 14:50	49.5876	+0.055
17.05 14:40	49.5326	-0.0267
17.05 14:30	49.5593	+0.0595
17.05 14:20	49.4998	-0.0321
17.05 14:10	49.5319	-0.0458
17.05 14:03	49.5777	-0.0172
17.05 14:00	49.5949	+0.0005
17.05 13:50	49.5944	+0.127
17.05 13:40	49.4674	+0.0119
17.05 13:30	49.4555	+0.0106
17.05 13:20	49.4449	-0.1413
17.05 13:10	49.5862	-0.0684
17.05 13:00	49.6546	+0.0624
17.05 12:50	49.5922	-0.0658
17.05 12:40	49.658	-0.0057
17.05 12:30	49.6637	+0.0052
17.05 12:20	49.6585	+0.0507
17.05 12:10	49.6078	+0.0052
17.05 12:03	49.6026	+0.0128
17.05 12:00	49.5898	+0.0451
17.05 11:50	49.5447	+0.0313
17.05 11:40	49.5134	-0.1015
17.05 11:30	49.6149	-0.0115
17.05 11:20	49.6264	-0.0501
17.05 11:10	49.6765	+0.0691
17.05 11:00	49.6074	+0.0468
17.05 10:50	49.5606	-0.1709
17.05 10:40	49.7315	+0.0802
17.05 10:30	49.6513	+0.0434
17.05 10:20	49.6079	+0.3148
17.05 10:10	49.2931	+0.0495
17.05 10:03	49.2436	-0.0172
17.05 10:00	49.2608	+0.0442
17.05 09:50	49.2166	+0.0665
17.05 09:40	49.1501	+0.0367
17.05 09:30	49.1134	-0.0624
17.05 09:20	49.1758	-0.0077
17.05 09:10	49.1835	-0.0119
17.05 09:00	49.1954	+0.0151
17.05 08:50	49.1803	-0.0464
17.05 08:40	49.2267	+0.1347
17.05 08:30	49.092	-0.0088
17.05 08:20	49.1008	+0.0016
17.05 08:10	49.0992	+0.0154
17.05 08:03	49.0838	+0.0029
17.05 08:00	49.0809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.4619

макс: 50.6296

за неделю:

50.1303

Таблица изменений курса okb : показать

Дата	Курс	+/-
18.05 07:30	50.1303	-0.0038
18.05 06:50	50.2501	-0.0293
18.05 05:50	50.1937	-0.0387
18.05 04:50	50.2577	-0.0055
18.05 03:50	50.2908	+0.0727
18.05 02:50	50.5569	-0.0031
18.05 01:50	50.3368	-0.0063
18.05 00:50	50.3025	+0.0035
17.05 23:50	50.254	-0.0807
17.05 22:50	50.2172	+0.0472
17.05 21:50	50.2289	-0.0324
17.05 20:50	50.2942	-0.0681
17.05 19:50	50.4566	+0.1005
17.05 18:50	50.2747	-0.0808
17.05 17:50	50.1119	-0.06
17.05 16:50	49.8084	-0.0149
17.05 15:50	49.8066	-0.0378
17.05 14:50	49.5876	+0.0005
17.05 13:50	49.5944	+0.0624
17.05 12:50	49.5922	+0.0451
17.05 11:50	49.5447	+0.0468
17.05 10:50	49.5606	+0.0442
17.05 09:50	49.2166	+0.0151
17.05 08:50	49.1803	-0.0273
17.05 07:50	49.1082	-0.0476
17.05 06:50	49.2562	+0.0099
17.05 05:50	49.1653	-0.0001
17.05 04:50	49.4714	-0.1657
17.05 03:50	49.681	+0.0063
17.05 02:50	49.5697	+0.0708
17.05 01:50	49.644	+0.0085
17.05 00:50	49.7211	+0.0089
16.05 23:50	49.6058	+0.1151
16.05 22:50	49.0718	+0.0056
16.05 21:50	48.9912	-0.0409
16.05 20:50	49.1557	-0.0317
16.05 19:50	49.1013	+0.0367
16.05 18:50	49.1656	-0.2127
16.05 17:50	49.4455	-0.0043
16.05 16:50	49.4955	-0.0725
16.05 15:50	49.5629	+0.0217
16.05 14:50	49.5678	-0.0064
16.05 13:50	49.7144	-0.0124
16.05 12:50	49.9341	+0.0107
16.05 11:50	49.9272	+0.0517
16.05 10:50	50.0521	-0.0004
16.05 09:50	49.9329	-0.0488
16.05 08:50	49.7697	-0.0302
16.05 07:50	49.8081	+0.0118
16.05 06:50	49.9921	-0.09
16.05 05:50	49.9279	-0.0401
16.05 04:50	50.1619	+0.0189
16.05 03:50	49.8358	-0.0208
16.05 02:50	49.7087	-0.0776
16.05 01:50	49.552	-0.0808
16.05 00:50	49.3735	-0.0666
15.05 23:50	49.4358	+0.0568
15.05 22:50	49.3802	+0.0252
15.05 21:50	49.1874	+0.0541
15.05 20:50	48.9488	+0.0777
15.05 19:50	48.8273	+0.2398
15.05 18:50	48.7661	+0.0861
15.05 17:50	48.9905	+0.0307
15.05 16:50	49.0038	-0.0105
15.05 15:50	49.1259	+0.0204
15.05 14:50	48.4619	+0.0689
15.05 13:50	48.5952	+0.0357
15.05 12:50	49.0365	+0.0252
15.05 11:40	48.8016	+0.026
15.05 10:50	48.878	+0.0001
15.05 09:50	48.7854	+0.0261
15.05 08:50	48.7456	+0.0011
15.05 07:50	48.8316	+0.0227
15.05 06:50	48.8024	+0.0092
15.05 05:50	48.8169	+0.0296
15.05 04:50	48.7832	+0.0446
15.05 03:50	48.7208	+0.0154
15.05 02:50	48.7246	+0.0506
15.05 01:50	48.7279	-0.0324
15.05 00:50	48.8158	-0.0148
14.05 23:50	48.8529	-0.0065
14.05 22:50	48.8889	-0.0091
14.05 21:50	48.8313	-0.0042
14.05 20:50	48.7444	-0.0648
14.05 19:50	48.6996	-0.0302
14.05 18:50	48.9936	-0.0106
14.05 17:50	48.9693	+0.0066
14.05 16:50	49.0569	-0.0001
14.05 15:50	49.053	+0.0604
14.05 14:50	49.0569	+0.0183
14.05 13:50	49.0906	-0.0216
14.05 12:50	49.1084	-0.0119
14.05 11:50	49.0695	-0.0156
14.05 10:50	49.1554	-0.1126
14.05 09:50	49.1812	-0.0187
14.05 08:50	49.6236	-0.0083
14.05 07:50	49.5766	-0.0639
14.05 06:50	49.6751	-0.0599
14.05 05:50	49.6617	+0.1282
14.05 04:50	49.5793	+0.0642
14.05 03:50	49.5004	-0.0187
14.05 02:50	49.5754	-0.0095
14.05 01:50	49.5401	-0.0119
14.05 00:50	49.7094	-0.0227
13.05 23:50	49.7929	-0.0502
13.05 22:50	49.6997	+0.0029
13.05 21:50	49.6653	+0.0137
13.05 20:50	49.6139	-0.0076
13.05 19:50	49.8651	+0.0373
13.05 18:50	49.5427	-0.0269
13.05 17:50	49.4901	+0.0227
13.05 16:50	49.407	-0.106
13.05 15:50	49.5012	+0.0017
13.05 14:50	49.5833	+0.0303
13.05 13:50	49.5934	-0.0164
13.05 12:50	49.8044	-0.3056
13.05 11:50	49.8898	+0.1679
13.05 10:50	49.2258	-0.0692
13.05 09:50	49.1192	-0.0469
13.05 08:50	48.857	-0.0085
13.05 07:50	48.9693	-0.0456
13.05 06:50	48.9085	-0.1008
13.05 05:50	49.1705	+0.005
13.05 04:50	49.4632	-0.1277
13.05 03:50	49.9023	-0.0118
13.05 02:50	49.7102	-0.0219
13.05 01:50	49.6862	+0.0732
13.05 00:50	49.6803	-0.0254
12.05 23:50	49.8344	+0.0189
12.05 22:50	49.8421	-0.0184
12.05 21:50	49.9564	+0.0245
12.05 20:50	49.9369	-0.0394
12.05 19:50	49.9934	-0.034
12.05 18:50	49.877	+0.0021
12.05 17:50	49.9855	+0.0162
12.05 16:50	49.9016	+0.0126
12.05 15:50	49.9402	+0.0026
12.05 14:50	49.7269	-0.0508
12.05 13:50	49.7211	+0.1323
12.05 12:50	49.4731	-0.0389
12.05 11:50	49.6096	-0.0675
12.05 10:50	49.5379	-0.0253
12.05 09:50	49.8657	+0.0067
12.05 08:50	50.0001	-0.0796
12.05 07:50	50.0909	+0.0834
12.05 06:50	49.8895	+0.0088
12.05 05:50	50.0063	+0.0396
12.05 04:50	49.8928	-0.0374
12.05 03:50	50.0575	+0.0358
12.05 02:50	49.9196	+0.0108
12.05 01:50	50.0248	+0.0284
12.05 00:50	50.0008	-0.01
11.05 23:50	50.0169	+0.0058
11.05 22:50	49.9821	+0.0395
11.05 21:50	49.9553	+0.0024
11.05 20:50	49.9804	-0.0259
11.05 19:50	49.9775	-0.0619
11.05 18:50	50.0014	+0.096
11.05 17:50	49.4751	+0.0308
11.05 16:50	49.6072	+0.0708
11.05 15:50	49.3228	+0.0726
11.05 14:50	49.2368	+0.0335
11.05 13:50	49.3785	-0.0477
11.05 12:50	49.4854	-0.0664
11.05 11:50	49.4799	-0.0621
11.05 10:50	49.659	-0.094
11.05 09:50	49.5511	+0.0741
11.05 08:50	49.6675	-0.0075
11.05 07:50	49.7281

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 48.4619

макс: 56.723

за месяц:

50.1303

Таблица изменений курса okb : показать

Дата	Курс	+/-
17.05.2024	49.8281	+0.2025
16.05.2024	49.6256	+0.6009
15.05.2024	49.0247	-0.0688
14.05.2024	49.0935	-0.3825
13.05.2024	49.476	-0.3655
12.05.2024	49.8415	+0.1033
11.05.2024	49.7382	-0.3246
10.05.2024	50.0628	-0.1903
09.05.2024	50.2531	+0.043
08.05.2024	50.2101	-0.3868
07.05.2024	50.5969	-0.4725
06.05.2024	51.0694	+0.0251
05.05.2024	51.0443	+0.0946
04.05.2024	50.9497	+1.2534
03.05.2024	49.6963	+1.0333
02.05.2024	48.663	-0.2296
01.05.2024	48.8926	-1.5698
30.04.2024	50.4624	-0.9031
29.04.2024	51.3655	-1.4413
28.04.2024	52.8068	+0.5012
27.04.2024	52.3056	-0.2771
26.04.2024	52.5827	-0.7853
25.04.2024	53.368	-1.6999
24.04.2024	55.0679	-0.099
23.04.2024	55.1669	+0.1418
22.04.2024	55.0251	-0.2186
21.04.2024	55.2437	+0.0555
20.04.2024	55.1882	+0.1995
19.04.2024	54.9887	-0.293
18.04.2024	55.2817	-1.4413
17.04.2024	56.723

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 48.4619

макс: 69.7799

за квартал:

50.1303

Таблица изменений курса okb : показать

Дата	Курс	+/-
17.05.2024	49.8281	+0.2025
16.05.2024	49.6256	+0.6009
15.05.2024	49.0247	-0.0688
14.05.2024	49.0935	-0.3825
13.05.2024	49.476	-0.3655
12.05.2024	49.8415	+0.1033
11.05.2024	49.7382	-0.3246
10.05.2024	50.0628	-0.1903
09.05.2024	50.2531	+0.043
08.05.2024	50.2101	-0.3868
07.05.2024	50.5969	-0.4725
06.05.2024	51.0694	+0.0251
05.05.2024	51.0443	+0.0946
04.05.2024	50.9497	+1.2534
03.05.2024	49.6963	+1.0333
02.05.2024	48.663	-0.2296
01.05.2024	48.8926	-1.5698
30.04.2024	50.4624	-0.9031
29.04.2024	51.3655	-1.4413
28.04.2024	52.8068	+0.5012
27.04.2024	52.3056	-0.2771
26.04.2024	52.5827	-0.7853
25.04.2024	53.368	-1.6999
24.04.2024	55.0679	-0.099
23.04.2024	55.1669	+0.1418
22.04.2024	55.0251	-0.2186
21.04.2024	55.2437	+0.0555
20.04.2024	55.1882	+0.1995
19.04.2024	54.9887	-0.293
18.04.2024	55.2817	-1.4413
17.04.2024	56.723	-1.2899
16.04.2024	58.0129	+2.533
15.04.2024	55.4799	+3.0198
14.04.2024	52.4601	-0.6737
13.04.2024	53.1338	-2.4261
12.04.2024	55.5599	-1.445
11.04.2024	57.0049	-0.0256
10.04.2024	57.0305	-0.996
09.04.2024	58.0265	-1.3177
08.04.2024	59.3442	+1.1883
07.04.2024	58.1559	+0.8586
06.04.2024	57.2973	+1.7561
05.04.2024	55.5412	-0.2304
04.04.2024	55.7716	-0.9329
03.04.2024	56.7045	-1.1147
02.04.2024	57.8192	-4.0505
01.04.2024	61.8697	-1.2069
31.03.2024	63.0766	+0.0266
30.03.2024	63.05	-0.3469
29.03.2024	63.3969	-0.7433
28.03.2024	64.1402	-1.4589
27.03.2024	65.5991	-0.6598
26.03.2024	66.2589	+1.5686
25.03.2024	64.6903	+2.2426
24.03.2024	62.4477	+2.6512
23.03.2024	59.7965	+1.0371
22.03.2024	58.7594	-1.0472
21.03.2024	59.8066	+2.1247
20.03.2024	57.6819	-1.9366
19.03.2024	59.6185	-4.201
18.03.2024	63.8195	-0.1125
17.03.2024	63.932	-2.2849
16.03.2024	66.2169	+0.804
15.03.2024	65.4129	-4.367
14.03.2024	69.7799	+0.7413
13.03.2024	69.0386	+3.1687
12.03.2024	65.8699	-1.3682
11.03.2024	67.2381	+1.2401
10.03.2024	65.998	+5.4893
09.03.2024	60.5087	+2.0916
08.03.2024	58.4171	+1.6297
07.03.2024	56.7874	+1.8112
06.03.2024	54.9762	-1.2655
05.03.2024	56.2417	-1.1506
04.03.2024	57.3923	-0.5923
03.03.2024	57.9846	+4.3131
02.03.2024	53.6715	+1.8585
01.03.2024	51.813	-0.683
29.02.2024	52.496	+0.5208
28.02.2024	51.9752	+0.457
27.02.2024	51.5182	+1.1809
26.02.2024	50.3373	-0.1416
25.02.2024	50.4789	-0.4216
24.02.2024	50.9005	+0.313
23.02.2024	50.5875	-0.5463
22.02.2024	51.1338	+0.2675
21.02.2024	50.8663	-0.8558
20.02.2024	51.7221	-1.4319
19.02.2024	53.154	+0.7399
18.02.2024	52.4141	+0.5764
17.02.2024	51.8377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот