Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, LUNA »

    Курс OKB к LUNA

    Обновлено: 27.04.2024 19:30:01OKB

    =
    Калькулятор OKB - LUNA / Обратный расчет: курс LUNA к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно luna, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.3343
      макс: 87.4696
      за сутки:
      86.338  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      27.04 19:3086.338-0.0592
      27.04 19:2086.3972-0.038
      27.04 19:1086.4352-0.0007
      27.04 19:0086.4359+0.2267
      27.04 18:5086.2092+0.0923
      27.04 18:4086.1169+0.0768
      27.04 18:3086.0401+0.1394
      27.04 18:2085.9007-0.1389
      27.04 18:1086.0396-0.4379
      27.04 18:0386.4775-0.0301
      27.04 18:0086.5076+0.2325
      27.04 17:5086.2751+0.3702
      27.04 17:4085.9049+0.1323
      27.04 17:3085.7726+0.2622
      27.04 17:2085.5104-0.4242
      27.04 17:1085.9346+0.2009
      27.04 17:0085.7337-0.0087
      27.04 16:5085.7424+0.0733
      27.04 16:4085.6691+0.1251
      27.04 16:3085.544-0.1156
      27.04 16:2085.6596-0.0569
      27.04 16:1085.7165-0.1474
      27.04 16:0385.8639-0.0413
      27.04 16:0085.9052-0.0335
      27.04 15:5085.9387-0.1926
      27.04 15:4086.1313+0.0821
      27.04 15:3086.0492+0.4515
      27.04 15:2085.5977-0.0904
      27.04 15:1085.6881-0.2154
      27.04 15:0085.9035+0.1459
      27.04 14:5085.7576-0.2915
      27.04 14:4086.0491+0.0259
      27.04 14:3086.0232-0.0017
      27.04 14:2086.0249-0.3468
      27.04 14:1086.3717+0.3178
      27.04 14:0386.0539+0.1137
      27.04 14:0085.9402+0.0687
      27.04 13:5085.8715+0.057
      27.04 13:4085.8145+0.4861
      27.04 13:3085.3284-0.0329
      27.04 13:2085.3613-0.2524
      27.04 13:1085.6137-0.0738
      27.04 13:0085.6875+0.0614
      27.04 12:5085.6261+0.0165
      27.04 12:4085.6096-0.3666
      27.04 12:3085.9762-0.2061
      27.04 12:2086.1823-0.1129
      27.04 12:1086.2952+0.1545
      27.04 12:0386.1407+0.0079
      27.04 12:0086.1328-0.1389
      27.04 11:5086.2717-0.0843
      27.04 11:4086.356+0.34
      27.04 11:3086.016-0.0243
      27.04 11:2086.0403-0.0183
      27.04 11:1086.0586+0.2275
      27.04 11:0085.8311+0.1028
      27.04 10:5085.7283+0.0664
      27.04 10:4085.6619+0.0206
      27.04 10:3085.6413+0.0484
      27.04 10:2085.5929+0.0301
      27.04 10:1085.5628-0.2199
      27.04 10:0385.7827+0.196
      27.04 10:0085.5867-0.3154
      27.04 09:5085.9021+0.0877
      27.04 09:4085.8144+0.2698
      27.04 09:3085.5446+0.3183
      27.04 09:2085.2263+0.069
      27.04 09:1085.1573-0.1218
      27.04 09:0085.2791+0.0143
      27.04 08:5085.2648+0.1379
      27.04 08:4085.1269+0.2117
      27.04 08:3084.9152-0.0026
      27.04 08:2084.9178+0.4036
      27.04 08:1084.5142-0.0125
      27.04 08:0384.5267-0.0171
      27.04 08:0084.5438+0.073
      27.04 07:5084.4708-0.1907
      27.04 07:4084.6615+0.0023
      27.04 07:3084.6592-0.5236
      27.04 07:2085.1828+0.1281
      27.04 07:1085.0547+0.0211
      27.04 07:0085.0336-0.0553
      27.04 06:5085.0889-0.183
      27.04 06:4085.2719+0.0239
      27.04 06:3085.248-0.1863
      27.04 06:2085.4343-0.4177
      27.04 06:1085.852-0.4916
      27.04 06:0386.3436-0.0255
      27.04 06:0086.3691+0.0519
      27.04 05:5086.3172+0.1713
      27.04 05:4086.1459-0.0102
      27.04 05:3086.1561-0.2675
      27.04 05:2086.4236-0.1358
      27.04 05:1086.5594-0.38
      27.04 05:0086.9394+0.0249
      27.04 04:5086.9145+0.2285
      27.04 04:4086.686-0.7836
      27.04 04:3087.4696+0.5004
      27.04 04:2086.9692+0.7461
      27.04 04:1086.2231+0.4001
      27.04 04:0385.823-0.18
      27.04 04:0086.003-0.0974
      27.04 03:5086.1004+0.8397
      27.04 03:4085.2607+0.2171
      27.04 03:3085.0436+0.2668
      27.04 03:2084.7768-0.0353
      27.04 03:1084.8121+0.034
      27.04 03:0084.7781+0.0021
      27.04 02:5084.776-0.0014
      27.04 02:4084.7774+0.237
      27.04 02:3084.5404-0.0263
      27.04 02:2084.5667+0.0538
      27.04 02:1084.5129-0.2125
      27.04 02:0384.7254-0.1072
      27.04 02:0084.8326-0.1488
      27.04 01:5084.9814+0.3086
      27.04 01:4084.6728+0.2818
      27.04 01:3084.391+0.1895
      27.04 01:2084.2015+0.3657
      27.04 01:1083.8358-0.0461
      27.04 01:0083.8819-0.2033
      27.04 00:5084.0852+0.105
      27.04 00:4083.9802+0.2091
      27.04 00:3083.7711+0.1571
      27.04 00:2083.614+0.0066
      27.04 00:1083.6074-0.025
      27.04 00:0383.6324+0.0175
      27.04 00:0083.6149+0.0408
      26.04 23:5083.5741+0.0726
      26.04 23:4083.5015+0.1672
      26.04 23:3083.3343-0.1974
      26.04 23:2083.5317-0.092
      26.04 23:1083.6237-0.0368
      26.04 23:0083.6605-0.2825
      26.04 22:5083.943-0.0438
      26.04 22:4083.9868+0.1718
      26.04 22:3083.815-0.2214
      26.04 22:2084.0364-0.2469
      26.04 22:1084.2833+0.0031
      26.04 22:0384.2802+0.0155
      26.04 22:0084.2647+0.0752
      26.04 21:5084.1895-0.1774
      26.04 21:4084.3669-0.0045
      26.04 21:3084.3714+0.1313
      26.04 21:2084.2401-0.0657
      26.04 21:1084.3058+0.0528
      26.04 21:0084.253+0.3269
      26.04 20:5083.9261-0.059
      26.04 20:4083.9851+0.1187
      26.04 20:3083.8664+0.0436
      26.04 20:2083.8228-0.0286
      26.04 20:1083.8514+0.0747
      26.04 20:0383.7767+0.0958
      26.04 20:0083.6809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 79.9872
      макс: 87.8222
      за неделю:
      86.338  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      27.04 19:3086.338+0.2267
      27.04 18:5086.2092+0.2325
      27.04 17:5086.2751-0.0087
      27.04 16:5085.7424-0.0335
      27.04 15:5085.9387+0.1459
      27.04 14:5085.7576+0.0687
      27.04 13:5085.8715+0.0614
      27.04 12:5085.6261-0.1389
      27.04 11:5086.2717+0.1028
      27.04 10:5085.7283-0.3154
      27.04 09:5085.9021+0.0143
      27.04 08:5085.2648+0.073
      27.04 07:5084.4708-0.0553
      27.04 06:5085.0889+0.0519
      27.04 05:5086.3172+0.0249
      27.04 04:5086.9145-0.0974
      27.04 03:5086.1004+0.0021
      27.04 02:5084.776-0.1488
      27.04 01:5084.9814-0.2033
      27.04 00:5084.0852+0.0408
      26.04 23:5083.5741-0.2825
      26.04 22:5083.943+0.0752
      26.04 21:5084.1895+0.3269
      26.04 20:5083.9261-0.2071
      26.04 19:5083.888+0.273
      26.04 18:5083.3093+0.0779
      26.04 17:5083.8179-0.3676
      26.04 16:5084.5726+0.4302
      26.04 15:5083.8767+0.1669
      26.04 14:5083.4511+0.1442
      26.04 13:5083.5653+0.1207
      26.04 12:5082.6075+0.0787
      26.04 11:5082.8821+0.3407
      26.04 10:5082.5801-0.3609
      26.04 09:5081.883-0.1002
      26.04 08:5083.9274+0.044
      26.04 07:5083.4289+0.3547
      26.04 06:5083.7572-0.2642
      26.04 05:5083.7146-0.1689
      26.04 04:5084.3511+0.0117
      26.04 03:5084.1075-0.0795
      26.04 02:5083.487+0.2224
      26.04 01:5083.4805+0.3457
      26.04 00:5083.009-0.1857
      25.04 23:5083.0918-0.0711
      25.04 22:5083.8253-0.1087
      25.04 21:5083.5336-0.2894
      25.04 20:5084.0964+0.2009
      25.04 19:5083.4783-0.0291
      25.04 18:5084.1605-0.2496
      25.04 17:5084.8568+0.0806
      25.04 16:5085.331+0.167
      25.04 15:5085.524-0.0305
      25.04 14:5085.6125+0.3441
      25.04 13:5084.9153-0.5365
      25.04 12:5086.5545-0.0983
      25.04 11:5086.8182-0.2037
      25.04 10:5087.6791+0.03
      25.04 09:5087.6613+0.2028
      25.04 08:5087.2613-0.2928
      25.04 07:5087.8222+0.3342
      25.04 06:5087.1747-0.1016
      25.04 05:5087.0152+0.4476
      25.04 04:5086.4936+0.0502
      25.04 03:5086.9082-0.0011
      25.04 02:5086.8242+0.6352
      25.04 01:5086.4788-0.3139
      25.04 00:5085.8667+0.1904
      24.04 23:5086.2856-0.1386
      24.04 22:5085.7749+0.1675
      24.04 21:5085.856+0.0103
      24.04 20:5085.0467+0.1595
      24.04 19:5086.0299-0.0801
      24.04 18:5085.0165-0.5059
      24.04 17:5085.1637+0.2718
      24.04 16:5082.9289-0.0571
      24.04 15:5082.3086-0.3247
      24.04 14:5081.8155-0.3285
      24.04 13:5082.569-0.3913
      24.04 12:5082.3583+0.0594
      24.04 11:5082.17+0.0402
      24.04 10:5082.5779+0.5514
      24.04 09:5081.8574+0.1691
      24.04 08:5081.7252-0.1718
      24.04 07:5081.5203+0.0296
      24.04 06:5081.4671+0.1017
      24.04 05:5082.1355+0.3317
      24.04 04:5081.6925+0.4015
      24.04 03:5081.9866+0.0169
      24.04 02:5082.5605+0.31
      24.04 01:5082.5489-0.1639
      24.04 00:5082.7822+0.0553
      23.04 23:5082.6882-0.0578
      23.04 22:5082.3074-0.4235
      23.04 21:5082.8285+0.2163
      23.04 20:5081.9555-0.2976
      23.04 19:5082.8055-0.2682
      23.04 18:5083.5934-0.3269
      23.04 17:5083.575+0.3571
      23.04 16:5082.6658-0.1351
      23.04 15:5082.2333-0.1687
      23.04 14:5083.4996-0.2621
      23.04 13:5082.203+0.096
      23.04 12:5082.5439+0.1938
      23.04 11:5081.6752+0.4785
      23.04 10:5079.9872+0.4542
      23.04 09:5082.131+0.1636
      23.04 08:5082.7556+0.3035
      23.04 07:5083.1205+0.1852
      23.04 06:5082.7759+0.1724
      23.04 05:5082.4143+0.044
      23.04 04:5081.8362+0.0975
      23.04 03:5082.099+0.0274
      23.04 02:5082.553-0.2286
      23.04 01:5082.1291+0.0719
      23.04 00:5082.1885-0.1477
      22.04 23:5082.6076-0.0837
      22.04 22:5082.7379+0.1458
      22.04 21:5082.5563-0.5047
      22.04 20:5082.8613+0.2445
      22.04 19:5083.0529-0.0061
      22.04 18:5083.0147+0.3282
      22.04 17:5082.697-0.0504
      22.04 16:5082.4972-0.1033
      22.04 15:5083.1163+0.0724
      22.04 14:5083.1964-0.2787
      22.04 13:5082.8856-0.0523
      22.04 12:5083.2628+0.4214
      22.04 11:5083.6067+0.0845
      22.04 10:5083.2006+0.09
      22.04 09:5083.0553+0.075
      22.04 08:5082.9669-0.2771
      22.04 07:5083.5451-0.4954
      22.04 06:5083.5708+0.018
      22.04 05:5084.3981+0.1628
      22.04 04:5084.2525-0.3303
      22.04 03:5084.1105+0.0376
      22.04 02:5084.5358+0.5354
      22.04 01:5083.9264-0.1782
      22.04 00:5084.3583+0.1281
      21.04 23:5083.9219+0.2372
      21.04 22:5083.8527+0.0059
      21.04 21:5084.1926+0.0669
      21.04 20:5084.1961-0.4217
      21.04 19:5084.4579+0.2109
      21.04 18:5083.4179+0.1061
      21.04 17:5083.6845+0.3809
      21.04 16:5083.9095+0.2896
      21.04 15:5083.1921+0.1954
      21.04 14:5083.4551+0.024
      21.04 13:5084.1986+0.0687
      21.04 12:5084.3382+0.1159
      21.04 11:5084.1977-0.3015
      21.04 10:5083.8566-0.132
      21.04 09:5084.0156-0.0675
      21.04 08:5084.2693-0.2554
      21.04 07:5084.2509+0.4048
      21.04 06:5083.3405+0.0053
      21.04 05:5083.5947-0.0142
      21.04 04:5084.0361-0.495
      21.04 03:5084.7817-0.1886
      21.04 02:5084.1316+0.0646
      21.04 01:5084.1434-0.3549
      21.04 00:5083.7915+0.2272
      20.04 23:5083.7955-0.1037
      20.04 22:5083.0907-0.3795
      20.04 21:5083.2335-0.5727
      20.04 20:5083.9987-0.1321
      20.04 19:5083.891
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 56.829
      макс: 96.6831
      за месяц:
      86.338  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      26.04.202483.7662-1.5424
      25.04.202485.3086+1.5605
      24.04.202483.7481+1.2345
      23.04.202482.5136-0.5042
      22.04.202483.0178-0.9221
      21.04.202483.9399-3.4616
      20.04.202487.4015-3.2068
      19.04.202490.6083-1.4428
      18.04.202492.0511-2.5548
      17.04.202494.6059-2.0772
      16.04.202496.6831+7.0668
      15.04.202489.6163+2.7657
      14.04.202486.8506+5.0488
      13.04.202481.8018+11.6542
      12.04.202470.1476+3.868
      11.04.202466.2796-0.1893
      10.04.202466.4689+2.4443
      09.04.202464.0246-0.4391
      08.04.202464.4637+0.5476
      07.04.202463.9161-0.2946
      06.04.202464.2107+2.0731
      05.04.202462.1376+1.8548
      04.04.202460.2828+0.3461
      03.04.202459.9367+1.0399
      02.04.202458.8968+1.9575
      01.04.202456.9393+0.1103
      31.03.202456.829-1.1911
      30.03.202458.0201+0.0785
      29.03.202457.9416+0.2723
      28.03.202457.6693+0.1368
      27.03.202457.5325
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 47.147
      макс: 96.6831
      за квартал:
      86.338  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      26.04.202483.7662-1.5424
      25.04.202485.3086+1.5605
      24.04.202483.7481+1.2345
      23.04.202482.5136-0.5042
      22.04.202483.0178-0.9221
      21.04.202483.9399-3.4616
      20.04.202487.4015-3.2068
      19.04.202490.6083-1.4428
      18.04.202492.0511-2.5548
      17.04.202494.6059-2.0772
      16.04.202496.6831+7.0668
      15.04.202489.6163+2.7657
      14.04.202486.8506+5.0488
      13.04.202481.8018+11.6542
      12.04.202470.1476+3.868
      11.04.202466.2796-0.1893
      10.04.202466.4689+2.4443
      09.04.202464.0246-0.4391
      08.04.202464.4637+0.5476
      07.04.202463.9161-0.2946
      06.04.202464.2107+2.0731
      05.04.202462.1376+1.8548
      04.04.202460.2828+0.3461
      03.04.202459.9367+1.0399
      02.04.202458.8968+1.9575
      01.04.202456.9393+0.1103
      31.03.202456.829-1.1911
      30.03.202458.0201+0.0785
      29.03.202457.9416+0.2723
      28.03.202457.6693+0.1368
      27.03.202457.5325+3.8699
      26.03.202453.6626+3.4263
      25.03.202450.2363-3.7679
      24.03.202454.0042-2.0804
      23.03.202456.0846-5.9265
      22.03.202462.0111-3.3664
      21.03.202465.3775-3.045
      20.03.202468.4225-2.9128
      19.03.202471.3353+1.4395
      18.03.202469.8958-1.2863
      17.03.202471.1821-0.1908
      16.03.202471.3729+3.4342
      15.03.202467.9387+1.6305
      14.03.202466.3082+2.3628
      13.03.202463.9454+3.3606
      12.03.202460.5848-0.2863
      11.03.202460.8711+0.7916
      10.03.202460.0795+6.5298
      09.03.202453.5497+2.5222
      08.03.202451.0275+0.3453
      07.03.202450.6822+3.5352
      06.03.202447.147-7.6952
      05.03.202454.8422-13.9706
      04.03.202468.8128-0.2105
      03.03.202469.0233+3.5643
      02.03.202465.459-5.0023
      01.03.202470.4613-0.3567
      29.02.202470.818-2.8227
      28.02.202473.6407+0.2035
      27.02.202473.4372-0.1402
      26.02.202473.5774-1.5623
      25.02.202475.1397-1.9246
      24.02.202477.0643+0.0125
      23.02.202477.0518+0.2251
      22.02.202476.8267+0.4403
      21.02.202476.3864+2.5784
      20.02.202473.808-0.1765
      19.02.202473.9845+0.6376
      18.02.202473.3469-0.21
      17.02.202473.5569+1.0381
      16.02.202472.5188+2.242
      15.02.202470.2768-3.4617
      14.02.202473.7385-1.0117
      13.02.202474.7502-0.1672
      12.02.202474.9174+1.4363
      11.02.202473.4811-0.0383
      10.02.202473.5194-0.6788
      09.02.202474.1982+0.1821
      08.02.202474.0161+0.3421
      07.02.202473.674-2.4428
      06.02.202476.1168+0.1845
      05.02.202475.9323+0.2355
      04.02.202475.6968-2.8305
      03.02.202478.5273-0.5011
      02.02.202479.0284-1.9717
      01.02.202481.0001-3.2333
      31.01.202484.2334+2.2733
      30.01.202481.9601+0.8695
      29.01.202481.0906-0.0362
      28.01.202481.1268-1.2107
      27.01.202482.3375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.