Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, Wrapped TRON »

    Курс OKB к Wrapped TRON

    Обновлено: 28.04.2024 07:00:01OKB

    =
    Калькулятор OKB - WTRX / Обратный расчет: курс Wrapped TRON к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно wrapped tron, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 431.44
      макс: 445.08
      за сутки:
      445.08  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      28.04 07:00445.08+0.66
      28.04 06:50444.42+0.17
      28.04 06:40444.25+0.19
      28.04 06:30444.06-0.14
      28.04 06:20444.2+0.92
      28.04 06:10443.28+0.35
      28.04 06:03442.93+0.05
      28.04 06:00442.88-0.48
      28.04 05:50443.36+0.01
      28.04 05:40443.35+0.44
      28.04 05:30442.91+0.17
      28.04 05:20442.74+0.26
      28.04 05:10442.48-0.56
      28.04 05:00443.04-0.94
      28.04 04:50443.98+0.43
      28.04 04:40443.55+0.5
      28.04 04:30443.05+0.49
      28.04 04:20442.56+0.04
      28.04 04:10442.52+0.01
      28.04 04:03442.51-0.01
      28.04 04:00442.52+0.19
      28.04 03:50442.33-0.22
      28.04 03:40442.55+0.42
      28.04 03:30442.13+0.55
      28.04 03:20441.58+0.2
      28.04 03:10441.38+0.76
      28.04 03:00440.62+0.35
      28.04 02:50440.27-0.68
      28.04 02:40440.95+0.13
      28.04 02:30440.82+0.51
      28.04 02:20440.31+0.17
      28.04 02:10440.14+0.36
      28.04 02:03439.78-0.03
      28.04 02:00439.81+0.03
      28.04 01:50439.78-0.29
      28.04 01:40440.07-0.51
      28.04 01:30440.58-1.01
      28.04 01:20441.59+0.15
      28.04 01:10441.44+0.9
      28.04 01:00440.54+1.61
      28.04 00:50438.93+0.12
      28.04 00:40438.81+0.28
      28.04 00:30438.53+0.03
      28.04 00:20438.5-0.38
      28.04 00:10438.88+0.36
      28.04 00:03438.52+0.01
      28.04 00:00438.51+0.13
      27.04 23:50438.38-0.05
      27.04 23:40438.43-0.08
      27.04 23:30438.51-0.23
      27.04 23:20438.74-0.92
      27.04 23:10439.66+0.08
      27.04 23:00439.58+0.53
      27.04 22:50439.05-0.13
      27.04 22:40439.18+0.23
      27.04 22:30438.95-1.55
      27.04 22:20440.5-1.24
      27.04 22:10441.74-0.34
      27.04 22:03442.08+0.38
      27.04 22:00441.7+1.03
      27.04 21:50440.67-0.08
      27.04 21:40440.75+0.87
      27.04 21:30439.88+0.29
      27.04 21:20439.59-1.44
      27.04 21:10441.03+0.98
      27.04 21:00440.05+1.25
      27.04 20:50438.8+1.98
      27.04 20:40436.82+0.73
      27.04 20:30436.09-0.01
      27.04 20:20436.1+0.09
      27.04 20:10436.01+0.19
      27.04 20:03435.82-
      27.04 20:00435.82-0.81
      27.04 19:50436.63+0.19
      27.04 19:40436.44+0.14
      27.04 19:30436.3+0.2
      27.04 19:20436.1+0.28
      27.04 19:10435.82+0.65
      27.04 19:00435.17+0.31
      27.04 18:50434.86-0.22
      27.04 18:40435.08-0.81
      27.04 18:30435.89-0.1
      27.04 18:20435.99-1.16
      27.04 18:10437.15-1.53
      27.04 18:03438.68-
      27.04 18:00438.68+0.7
      27.04 17:50437.98+1.02
      27.04 17:40436.96-0.11
      27.04 17:30437.07-0.56
      27.04 17:20437.63+0.39
      27.04 17:10437.24+0.4
      27.04 17:00436.84+1.07
      27.04 16:50435.77+0.3
      27.04 16:40435.47-0.16
      27.04 16:30435.63+0.76
      27.04 16:20434.87+0.39
      27.04 16:10434.48-0.03
      27.04 16:03434.51-0.16
      27.04 16:00434.67-
      27.04 15:50434.67-0.21
      27.04 15:40434.88-0.67
      27.04 15:30435.55+1.42
      27.04 15:20434.13+1.19
      27.04 15:10432.94+0.37
      27.04 15:00432.57-0.17
      27.04 14:50432.74+0.12
      27.04 14:40432.62+0.08
      27.04 14:30432.54+0.55
      27.04 14:20431.99+0.02
      27.04 14:10431.97-0.42
      27.04 14:03432.39+0.44
      27.04 14:00431.95-0.05
      27.04 13:50432-0.25
      27.04 13:40432.25-0.23
      27.04 13:30432.48+1.04
      27.04 13:20431.44-0.29
      27.04 13:10431.73-0.84
      27.04 13:00432.57-0.17
      27.04 12:50432.74-0.35
      27.04 12:40433.09+0.04
      27.04 12:30433.05-0.81
      27.04 12:20433.86-0.79
      27.04 12:10434.65+0.02
      27.04 12:03434.63-
      27.04 12:00434.63-0.18
      27.04 11:50434.81+0.54
      27.04 11:40434.27-
      27.04 11:30434.27+0.84
      27.04 11:20433.43+0.97
      27.04 11:10432.46+0.79
      27.04 11:00431.67-0.19
      27.04 10:50431.86-0.19
      27.04 10:40432.05-2.48
      27.04 10:30434.53-1.5
      27.04 10:20436.03-0.4
      27.04 10:10436.43-0.11
      27.04 10:03436.54+0.31
      27.04 10:00436.23-0.35
      27.04 09:50436.58+0.38
      27.04 09:40436.2-0.38
      27.04 09:30436.58+0.37
      27.04 09:20436.21+0.41
      27.04 09:10435.8+0.16
      27.04 09:00435.64-0.14
      27.04 08:50435.78+0.03
      27.04 08:40435.75+0.52
      27.04 08:30435.23+0.31
      27.04 08:20434.92+0.01
      27.04 08:10434.91-0.15
      27.04 08:03435.06+0.07
      27.04 08:00434.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 431.44
      макс: 502.86
      за неделю:
        445.08

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      28.04 07:00445.08+0.66
      28.04 06:50444.42-0.48
      28.04 05:50443.36-0.94
      28.04 04:50443.98+0.19
      28.04 03:50442.33+0.35
      28.04 02:50440.27+0.03
      28.04 01:50439.78+1.61
      28.04 00:50438.93+0.13
      27.04 23:50438.38+0.53
      27.04 22:50439.05+1.03
      27.04 21:50440.67+1.25
      27.04 20:50438.8-0.81
      27.04 19:50436.63+0.31
      27.04 18:50434.86+0.7
      27.04 17:50437.98+1.07
      27.04 16:50435.77-
      27.04 15:50434.67-0.17
      27.04 14:50432.74-0.05
      27.04 13:50432-0.17
      27.04 12:50432.74-0.18
      27.04 11:50434.81-0.19
      27.04 10:50431.86-0.35
      27.04 09:50436.58-0.14
      27.04 08:50435.78-0.22
      27.04 07:50435.21+0.2
      27.04 06:50436.46+0.17
      27.04 05:50436.34-0.8
      27.04 04:50434.73+0.24
      27.04 03:50436.01-1.6
      27.04 02:50438.52+0.28
      27.04 01:50437.77+0.37
      27.04 00:50438.21+0.05
      26.04 23:50438.2+0.08
      26.04 22:50439.02-0.02
      26.04 21:50439.66+1.64
      26.04 20:50439.19-0.33
      26.04 19:50439.42-0.55
      26.04 18:50440.96-0.59
      26.04 17:50442.52+1.76
      26.04 16:50444.12-1.07
      26.04 15:50444.53+0.01
      26.04 14:50443.99-1.24
      26.04 13:50445.16+0.07
      26.04 12:50445.23-0.91
      26.04 11:50449.19-0.07
      26.04 10:50449.97-0.52
      26.04 09:50450.29+1.06
      26.04 08:50450.29-0.13
      26.04 07:50448.43-0.68
      26.04 06:50448.5-0.35
      26.04 05:50451.26-0.67
      26.04 04:50453.41+1.22
      26.04 03:50450.05-0.46
      26.04 02:50454.09-0.51
      26.04 01:50455.25+0.3
      26.04 00:50455.45-0.03
      25.04 23:50454.92+0.29
      25.04 22:50454.35+0.69
      25.04 21:50453.78+0.28
      25.04 20:50456.13+0.94
      25.04 19:50455.09+0.77
      25.04 18:50455.61-2.74
      25.04 17:50455.99+0.31
      25.04 16:50456.45-1.65
      25.04 15:50457.79-1.07
      25.04 14:50460.69+0.75
      25.04 13:50453.94-2.19
      25.04 12:50467.2+0.56
      25.04 11:50468.54+1.26
      25.04 10:50473.72+0.07
      25.04 09:50477.53-0.04
      25.04 08:50476.47-0.21
      25.04 07:50476.21+0.51
      25.04 06:50474.72+0.53
      25.04 05:50475.07-0.41
      25.04 04:50476.68-0.69
      25.04 03:50481.01-0.02
      25.04 02:50479.61-0.36
      25.04 01:50480.04+0.02
      25.04 00:50477.99-0.18
      24.04 23:50479.96-1.36
      24.04 22:50481.13-0.89
      24.04 21:50481.43+0.26
      24.04 20:50481.24+0.06
      24.04 19:50482.1-0.47
      24.04 18:50480.33-0.37
      24.04 17:50483.91-1.53
      24.04 16:50487.93-0.5
      24.04 15:50489.35-1.33
      24.04 14:50488.84-0.93
      24.04 13:50490.12-0.34
      24.04 12:50488.34-0.59
      24.04 11:50489.85-0.09
      24.04 10:50491.25+3.21
      24.04 09:50489.29-0.13
      24.04 08:50489.67+1.81
      24.04 07:50488.79-0.17
      24.04 06:50490.04-0.35
      24.04 05:50491.07-0.36
      24.04 04:50492.53+1.67
      24.04 03:50485.86-0.39
      24.04 02:50487.17-0.86
      24.04 01:50488.2-0.05
      24.04 00:50487.24-0.03
      23.04 23:50488.92-0.64
      23.04 22:50489.94-0.93
      23.04 21:50491.9+0.62
      23.04 20:50491.42-0.89
      23.04 19:50495.17-0.85
      23.04 18:50497.85+1.11
      23.04 17:50498.9+2.24
      23.04 16:50494.05+0.79
      23.04 15:50490.11+0.51
      23.04 14:50491.28-0.94
      23.04 13:50489.65+0.47
      23.04 12:50489.78+1
      23.04 11:50488.11-0.35
      23.04 10:50489.51-0.53
      23.04 09:50489.4+0.86
      23.04 08:50490.66+0.2
      23.04 07:50489.46-0.37
      23.04 06:50490.78-1
      23.04 05:50492.82-0.18
      23.04 04:50492.6+0.71
      23.04 03:50489.95-0.47
      23.04 02:50491.51+0.48
      23.04 01:50488.56+0.52
      23.04 00:50489.43-0.54
      22.04 23:50490.62+0.7
      22.04 22:50488.95-0.11
      22.04 21:50489.06-2.93
      22.04 20:50492.63+0.98
      22.04 19:50488.59+0.14
      22.04 18:50492.33-0.03
      22.04 17:50492.33+0.75
      22.04 16:50491.36-0.31
      22.04 15:50495.59+0.04
      22.04 14:50495.96-1.87
      22.04 13:50498.18+0.53
      22.04 12:50496.94-0.24
      22.04 11:50500.71+0.48
      22.04 10:50495.12-0.12
      22.04 09:50499.53+1.11
      22.04 08:50498.72-0.9
      22.04 07:50499.61+1.16
      22.04 06:50496.33-0.15
      22.04 05:50494.41-0.3
      22.04 04:50494.78-0.09
      22.04 03:50492.64-0.2
      22.04 02:50494.79+2.15
      22.04 01:50493.58-0.13
      22.04 00:50494+0.75
      21.04 23:50490.36+0.87
      21.04 22:50491.59+0.1
      21.04 21:50492.13+1.31
      21.04 20:50493+0.58
      21.04 19:50489.48-0.25
      21.04 18:50494.4-0.27
      21.04 17:50494.47-0.26
      21.04 16:50496.92-0.59
      21.04 15:50497.53+0.04
      21.04 14:50501.92-0.02
      21.04 13:50500.48+0.65
      21.04 12:50501.01-0.34
      21.04 11:50502.61-0.31
      21.04 10:50502.86-1.24
      21.04 09:50502.04+0.35
      21.04 08:50501.88+0.4
      21.04 07:50499.96
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 431.44
      макс: 534.23
      за месяц:
        445.08
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.04.2024436.59-7.41
      26.04.2024444-18.82
      25.04.2024462.82-22.98
      24.04.2024485.8-5.15
      23.04.2024490.95-3.02
      22.04.2024493.97-3.22
      21.04.2024497.19-3.62
      20.04.2024500.81-3.71
      19.04.2024504.52-1.77
      18.04.2024506.29-2.86
      17.04.2024509.15-14.31
      16.04.2024523.46+31.21
      15.04.2024492.25+18.83
      14.04.2024473.42+1.5
      13.04.2024471.92+4.68
      12.04.2024467.24-9.15
      11.04.2024476.39+1.72
      10.04.2024474.67-1.6
      09.04.2024476.27-8.38
      08.04.2024484.65-
      07.04.2024484.65+0.26
      06.04.2024484.39+12.51
      05.04.2024471.88-2.98
      04.04.2024474.86-9.29
      03.04.2024484.15-8.94
      02.04.2024493.09-17.09
      01.04.2024510.18-6.81
      31.03.2024516.99-8.07
      30.03.2024525.06-3.87
      29.03.2024528.93-5.3
      28.03.2024534.23
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 363.7
      макс: 546.62
      за квартал:
        445.08
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.04.2024436.59-7.41
      26.04.2024444-18.82
      25.04.2024462.82-22.98
      24.04.2024485.8-5.15
      23.04.2024490.95-3.02
      22.04.2024493.97-3.22
      21.04.2024497.19-3.62
      20.04.2024500.81-3.71
      19.04.2024504.52-1.77
      18.04.2024506.29-2.86
      17.04.2024509.15-14.31
      16.04.2024523.46+31.21
      15.04.2024492.25+18.83
      14.04.2024473.42+1.5
      13.04.2024471.92+4.68
      12.04.2024467.24-9.15
      11.04.2024476.39+1.72
      10.04.2024474.67-1.6
      09.04.2024476.27-8.38
      08.04.2024484.65-
      07.04.2024484.65+0.26
      06.04.2024484.39+12.51
      05.04.2024471.88-2.98
      04.04.2024474.86-9.29
      03.04.2024484.15-8.94
      02.04.2024493.09-17.09
      01.04.2024510.18-6.81
      31.03.2024516.99-8.07
      30.03.2024525.06-3.87
      29.03.2024528.93-5.3
      28.03.2024534.23-10.68
      27.03.2024544.91-1.71
      26.03.2024546.62+5.75
      25.03.2024540.87+18.1
      24.03.2024522.77+16.39
      23.03.2024506.38+12.4
      22.03.2024493.98+0.6
      21.03.2024493.38-0.24
      20.03.2024493.62-7.78
      19.03.2024501.4-7.92
      18.03.2024509.32-0.15
      17.03.2024509.47-15.35
      16.03.2024524.82+7.44
      15.03.2024517.38-19.46
      14.03.2024536.84+12.21
      13.03.2024524.63+26.6
      12.03.2024498.03-6.59
      11.03.2024504.62+16.45
      10.03.2024488.17+43.48
      09.03.2024444.69+18.37
      08.03.2024426.32+12.46
      07.03.2024413.86+13.35
      06.03.2024400.51-2.97
      05.03.2024403.48-4.69
      04.03.2024408.17-3.99
      03.03.2024412.16+31.89
      02.03.2024380.27+13.51
      01.03.2024366.76-1.86
      29.02.2024368.62+4.67
      28.02.2024363.95-0.73
      27.02.2024364.68+0.98
      26.02.2024363.7-4.34
      25.02.2024368.04-2.86
      24.02.2024370.9+5.39
      23.02.2024365.51-2.06
      22.02.2024367.57+1.85
      21.02.2024365.72-9.97
      20.02.2024375.69-15.19
      19.02.2024390.88+2.95
      18.02.2024387.93+4.06
      17.02.2024383.87-13.44
      16.02.2024397.31+10.48
      15.02.2024386.83-3.01
      14.02.2024389.84-7.18
      13.02.2024397.02+0.76
      12.02.2024396.26-2.17
      11.02.2024398.43-4.08
      10.02.2024402.51+0.69
      09.02.2024401.82+3.76
      08.02.2024398.06+11.34
      07.02.2024386.72-12.65
      06.02.2024399.37-8.05
      05.02.2024407.42-3.17
      04.02.2024410.59-8.64
      03.02.2024419.23+3.78
      02.02.2024415.45-11.54
      01.02.2024426.99-31.6
      31.01.2024458.59-9.92
      30.01.2024468.51+7.41
      29.01.2024461.1-6.47
      28.01.2024467.57

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.