Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Omni
- Биткоин 63243.69
- Эфириум 3119.01
- Tether 1.0003
- Binance Coin 587.45
- Solana 143.99
- USD Coin 1
- Рипл 0.53117
- Lido Staked ETH 3117.53
- Dogecoin 0.15083
- Tokamak Network 5.7027
- Cardano 0.4686
- SHIBA INU 2.487E-5
- Avalanche 35.6136
- Wrapped TRON 0.12301
- TRON 0.12263
- Polkadot 7.2059
- Wrapped Bitcoin 63157.11
- Bitcoin Cash 465.88
- ChainLink 14.1076
- NEAR Protocol 6.883
Курс Omni к австралийскому доллару
Обновлено: 04.05.2024 04:40:01
Стоимость Omni (OMNI) на текущий момент составляет 30.2575 AUD, а общий объем торгов за 24 часа – 194 209 940 AUD.
Рыночная капитализация составляет 314 420 976 AUD. За последние 24 часа курс Omni относительно австралийского доллара вырос на +9.37%. Изменение за неделю составило +2.72%.
| = | ||
| Калькулятор OMNI - AUD / Обратный расчет: курс австралийского доллара к Omni | ||
| 67% | 33% |
Графики
Динамика изменения курса omni относительно австралийского доллара, за 1 OMNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.4743макс: 31.4224за сутки:
30.2575 Таблица изменений курса omni : показать
Дата Курс +/- 04.05 04:40 30.2575 -0.2205 04.05 04:30 30.478 +0.1555 04.05 04:20 30.3225 +0.3665 04.05 04:10 29.956 -0.1229 04.05 04:00 30.0789 +0.1784 04.05 03:50 29.9005 +0.1391 04.05 03:40 29.7614 +0.0904 04.05 03:30 29.671 +0.161 04.05 03:20 29.51 -0.0369 04.05 03:10 29.5469 -0.0505 04.05 03:00 29.5974 -0.1096 04.05 02:50 29.707 -0.0908 04.05 02:40 29.7978 -0.0823 04.05 02:30 29.8801 +0.0155 04.05 02:20 29.8646 -0.0276 04.05 02:10 29.8922 -0.074 04.05 02:00 29.9662 -0.0649 04.05 01:50 30.0311 -0.1275 04.05 01:40 30.1586 -0.1831 04.05 01:30 30.3417 +0.2796 04.05 01:20 30.0621 +0.0866 04.05 01:10 29.9755 +0.123 04.05 01:00 29.8525 +0.0774 04.05 00:50 29.7751 +0.0227 04.05 00:40 29.7524 +0.0525 04.05 00:30 29.6999 +0.09 04.05 00:20 29.6099 -0.0642 04.05 00:10 29.6741 +0.0058 04.05 00:00 29.6683 +0.0762 03.05 23:50 29.5921 +0.0807 03.05 23:40 29.5114 -0.0777 03.05 23:30 29.5891 +0.3134 03.05 23:20 29.2757 +0.0703 03.05 23:10 29.2054 -0.0845 03.05 23:00 29.2899 -0.0079 03.05 22:50 29.2978 +0.0632 03.05 22:40 29.2346 +0.2031 03.05 22:30 29.0315 +0.019 03.05 22:20 29.0125 -0.0996 03.05 22:10 29.1121 -0.0071 03.05 22:00 29.1192 -0.1605 03.05 21:50 29.2797 -0.0664 03.05 21:40 29.3461 +0.0551 03.05 21:30 29.291 +0.0721 03.05 21:20 29.2189 +0.0303 03.05 21:10 29.1886 +0.0707 03.05 21:00 29.1179 +0.0802 03.05 20:50 29.0377 +0.0548 03.05 20:40 28.9829 -0.0055 03.05 20:30 28.9884 +0.0087 03.05 20:20 28.9797 +0.0743 03.05 20:10 28.9054 +0.0875 03.05 20:00 28.8179 -0.109 03.05 19:50 28.9269 -0.1307 03.05 19:40 29.0576 +0.0755 03.05 19:30 28.9821 +0.1143 03.05 19:20 28.8678 +0.0024 03.05 19:10 28.8654 +0.1366 03.05 19:00 28.7288 +0.0079 03.05 18:50 28.7209 -0.0127 03.05 18:40 28.7336 +0.1835 03.05 18:30 28.5501 +0.0514 03.05 18:20 28.4987 -0.0876 03.05 18:10 28.5863 -0.0046 03.05 18:00 28.5909 -0.0292 03.05 17:50 28.6201 +0.1642 03.05 17:40 28.4559 +0.1715 03.05 17:30 28.2844 -0.0611 03.05 17:20 28.3455 -0.2505 03.05 17:10 28.596 +0.0674 03.05 17:00 28.5286 -0.1249 03.05 16:50 28.6535 -0.1196 03.05 16:40 28.7731 +0.0708 03.05 16:30 28.7023 -0.1519 03.05 16:20 28.8542 +0.0028 03.05 16:10 28.8514 +0.1572 03.05 16:00 28.6942 -0.202 03.05 15:50 28.8962 -0.0196 03.05 15:40 28.9158 +0.4382 03.05 15:30 28.4776 -0.0692 03.05 15:20 28.5468 +0.1301 03.05 15:10 28.4167 +0.0027 03.05 15:00 28.414 +0.0887 03.05 14:50 28.3253 -0.1412 03.05 14:40 28.4665 -0.0164 03.05 14:30 28.4829 +0.1521 03.05 14:20 28.3308 +0.1736 03.05 14:10 28.1572 -0.095 03.05 14:00 28.2522 +0.0167 03.05 13:50 28.2355 -0.2949 03.05 13:40 28.5304 -0.0849 03.05 13:30 28.6153 -0.0594 03.05 13:20 28.6747 +0.0891 03.05 13:10 28.5856 -0.4075 03.05 13:00 28.9931 -0.233 03.05 12:50 29.2261 -0.3555 03.05 12:40 29.5816 -0.247 03.05 12:30 29.8286 +0.2232 03.05 12:20 29.6054 -0.5468 03.05 12:10 30.1522 +0.077 03.05 12:00 30.0752 +0.125 03.05 11:50 29.9502 -0.0092 03.05 11:40 29.9594 -0.0468 03.05 11:30 30.0062 +0.143 03.05 11:20 29.8632 +0.3056 03.05 11:10 29.5576 +0.135 03.05 11:00 29.4226 -0.2231 03.05 10:50 29.6457 -0.2513 03.05 10:40 29.897 +0.249 03.05 10:30 29.648 +0.1671 03.05 10:20 29.4809 -0.161 03.05 10:10 29.6419 -0.1665 03.05 10:00 29.8084 -0.2284 03.05 09:50 30.0368 -0.1679 03.05 09:40 30.2047 -0.1357 03.05 09:30 30.3404 -0.1106 03.05 09:20 30.451 -0.7308 03.05 09:10 31.1818 +0.5777 03.05 09:00 30.6041 -0.8183 03.05 08:50 31.4224 +0.127 03.05 08:40 31.2954 +3.6779 03.05 08:30 27.6175 -0.0071 03.05 08:20 27.6246 -0.0875 03.05 08:10 27.7121 +0.0805 03.05 08:00 27.6316 +0.1527 03.05 07:50 27.4789 +0.0046 03.05 07:40 27.4743 -0.2576 03.05 07:30 27.7319 -0.0016 03.05 07:20 27.7335 +0.0024 03.05 07:10 27.7311 +0.1386 03.05 07:00 27.5925 +0.0181 03.05 06:50 27.5744 +0.0673 03.05 06:40 27.5071 -0.0847 03.05 06:30 27.5918 -0.1149 03.05 06:20 27.7067 +0.0945 03.05 06:10 27.6122 +0.0334 03.05 06:00 27.5788 +0.0192 03.05 05:50 27.5596 -0.1469 03.05 05:40 27.7065 -0.0114 03.05 05:30 27.7179 -0.1985 03.05 05:20 27.9164 +0.2638 03.05 05:10 27.6526 -0.0122 03.05 05:00 27.6648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.1581макс: 33.1764за неделю:
30.2575 Таблица изменений курса omni : показать
Дата Курс +/- 04.05 04:40 30.2575 +0.1784 04.05 03:50 29.9005 -0.1096 04.05 02:50 29.707 -0.0649 04.05 01:50 30.0311 +0.0774 04.05 00:50 29.7751 +0.0762 03.05 23:50 29.5921 -0.0079 03.05 22:50 29.2978 -0.1605 03.05 21:50 29.2797 +0.0802 03.05 20:50 29.0377 -0.109 03.05 19:50 28.9269 +0.0079 03.05 18:50 28.7209 -0.0292 03.05 17:50 28.6201 -0.1249 03.05 16:50 28.6535 -0.202 03.05 15:50 28.8962 +0.0887 03.05 14:50 28.3253 +0.0167 03.05 13:50 28.2355 -0.233 03.05 12:50 29.2261 +0.125 03.05 11:50 29.9502 -0.2231 03.05 10:50 29.6457 -0.2284 03.05 09:50 30.0368 -0.8183 03.05 08:50 31.4224 +0.1527 03.05 07:50 27.4789 +0.0181 03.05 06:50 27.5744 +0.0192 03.05 05:50 27.5596 -0.2089 03.05 04:50 27.8737 +0.0778 03.05 03:50 27.0467 -0.0938 03.05 02:50 27.4861 +0.0428 03.05 01:50 27.5174 +0.0817 03.05 00:40 27.4546 -0.0121 02.05 23:50 27.2102 +0.0761 02.05 22:50 27.4584 -0.0398 02.05 21:50 27.5883 +0.1139 02.05 20:50 27.5945 -0.005 02.05 19:50 27.4908 -0.2153 02.05 18:50 27.9383 -0.0474 02.05 17:50 27.9441 -0.0549 02.05 16:50 27.6737 -0.1733 02.05 15:50 27.8558 +0.0025 02.05 14:50 27.9028 +0.3584 02.05 13:50 26.9692 +0.1361 02.05 12:50 27.0081 +0.0897 02.05 11:50 27.1736 -0.078 02.05 10:50 27.021 -0.0492 02.05 09:50 26.7286 +0.0319 02.05 08:50 26.6321 -0.2446 02.05 07:50 26.8799 +0.2372 02.05 06:50 26.7245 +0.0287 02.05 05:50 26.4959 +0.1541 02.05 04:50 26.5409 +0.0246 02.05 03:50 26.7076 -0.0961 02.05 02:50 27.4961 -0.0868 02.05 01:50 27.3923 +0.1151 02.05 00:50 27.2598 -0.0475 01.05 23:50 27.253 -0.0535 01.05 22:50 27.1817 -0.0409 01.05 21:50 28.3471 +0.1611 01.05 20:50 26.9789 +0.0165 01.05 19:50 26.7613 -0.1873 01.05 18:50 26.9387 -0.026 01.05 17:50 27.3377 +0.2994 01.05 16:50 26.8557 -0.0432 01.05 15:50 27.0357 +0.1153 01.05 14:50 27.1119 +0.0333 01.05 13:50 26.6624 -0.0193 01.05 12:50 26.5149 +0.2355 01.05 11:50 26.1581 +0.2315 01.05 10:50 26.2528 -0.138 01.05 09:50 26.9483 -0.0898 01.05 08:50 27.5222 +0.0647 01.05 07:50 27.8043 +0.0102 01.05 06:50 27.8252 -0.0195 01.05 05:50 27.6941 -0.0254 01.05 04:50 27.7528 -0.0202 01.05 03:50 27.656 -0.0929 01.05 02:50 28.3202 -0.1561 01.05 01:50 28.4762 +0.0773 01.05 00:50 28.1365 -0.0557 30.04 23:50 28.2914 -0.0999 30.04 22:50 27.9801 +0.1073 30.04 21:50 27.8418 +0.1309 30.04 20:50 27.8718 +0.0905 30.04 19:50 27.7905 +0.0195 30.04 18:50 27.5706 -0.0779 30.04 17:50 28.0975 -0.1914 30.04 16:50 27.8872 +0.1952 30.04 15:50 28.218 -0.093 30.04 14:50 29.1774 +0.1428 30.04 13:50 29.5385 -0.0797 30.04 12:50 29.9421 -0.2902 30.04 11:50 30.0369 -0.1056 30.04 10:50 30.6739 +0.0673 30.04 09:50 30.7092 +0.0852 30.04 08:50 30.6346 +0.0248 30.04 07:50 30.72 +0.0328 30.04 06:50 30.9706 +0.1854 30.04 05:50 31.1587 -0.2518 30.04 04:50 31.8928 +0.2008 30.04 03:50 31.5893 -0.159 30.04 02:50 31.4596 +0.0629 30.04 01:50 31.162 +0.0953 30.04 00:50 30.3034 -0.0471 29.04 23:50 30.5839 +0.1546 29.04 22:50 30.4881 +0.06 29.04 21:50 30.4733 +0.1271 29.04 20:50 30.6447 -0.1299 29.04 19:50 30.4151 -0.0345 29.04 18:50 31.1527 +0.0898 29.04 17:50 30.5837 +0.0864 29.04 16:50 30.0986 -0.1024 29.04 15:50 30.5747 +0.0095 29.04 14:50 30.7158 +0.1599 29.04 13:50 30.1731 +0.3463 29.04 12:50 29.9754 +0.2293 29.04 11:50 29.6772 +0.0319 29.04 10:50 29.9393 +0.0165 29.04 09:50 30.1329 +0.0822 29.04 08:50 31.1507 +0.0293 29.04 07:50 31.3174 -0.0227 29.04 06:50 31.1455 -0.3104 29.04 05:50 32.1116 +0.2013 29.04 04:50 32.3339 +0.0871 29.04 03:50 31.9016 +0.1288 29.04 02:50 31.5022 -0.1235 29.04 01:50 31.9823 -0.1035 29.04 00:50 32.4586 +0.0278 28.04 23:50 32.3742 +0.0114 28.04 22:50 32.3729 +0.1756 28.04 21:50 32.4232 +0.0929 28.04 20:50 32.4882 +0.1416 28.04 19:50 32.5393 -0.1898 28.04 18:50 32.7574 +0.2791 28.04 17:50 33.1764 -0.0313 28.04 16:50 32.5996 +0.3046 28.04 15:50 32.1801 +0.0288 28.04 14:50 31.4108 -0.0255 28.04 13:50 31.6651 -0.0694 28.04 12:50 31.7852 -0.2347 28.04 11:50 32.2747 +0.3772 28.04 10:50 32.0095 +0.2803 28.04 09:50 31.9512 +0.0939 28.04 08:50 31.5596 -0.0218 28.04 07:50 31.4121 -0.0872 28.04 06:50 31.7976 +0.1302 28.04 05:50 31.8099 -0.2271 28.04 04:50 31.9182 +0.2494 28.04 03:50 30.9734 +0.0343 28.04 02:50 31.194 +0.1117 28.04 01:50 30.7953 +0.1239 28.04 00:50 30.9154 +0.0161 27.04 23:50 31.0125 +0.0832 27.04 22:50 31.2036 +0.1033 27.04 21:50 31.246 +0.4592 27.04 20:50 31.3835 +0.0624 27.04 19:50 30.7945 -0.0586 27.04 18:50 30.7831 -0.0794 27.04 17:50 30.6006 -0.1001 27.04 16:50 31.0679 +0.0084 27.04 15:50 30.5135 -0.0601 27.04 14:50 30.5103 -0.0016 27.04 13:50 30.0752 -0.0366 27.04 12:50 30.2198 +0.1426 27.04 11:50 30.0696 +0.1326 27.04 10:50 30.1133 +0.0716 27.04 09:50 29.6622 -0.1937 27.04 08:50 29.6228 -0.0764 27.04 07:50 29.8143 -0.0305 27.04 06:50 29.8844 +0.0637 27.04 05:50 29.5747 +0.0542 27.04 04:50 29.4553 -
* на графике представлен средесуточный курс omni в течение последних 30 дней.
мин: 3.7286макс: 39.4268за месяц:
Таблица изменений курса omni : показать30.2575 Дата Курс +/- 03.05.2024 26.8552 +1.524 02.05.2024 25.3312 +0.0867 01.05.2024 25.2445 -1.9779 30.04.2024 27.2224 -1.4191 29.04.2024 28.6415 -1.18 28.04.2024 29.8215 +1.3423 27.04.2024 28.4792 -1.3959 26.04.2024 29.8751 -0.5817 25.04.2024 30.4568 -2.0707 24.04.2024 32.5275 -2.4456 23.04.2024 34.9731 -1.9687 22.04.2024 36.9418 -2.485 21.04.2024 39.4268 +0.7013 20.04.2024 38.7255 +2.5772 19.04.2024 36.1483 +1.8619 18.04.2024 34.2864 -4.7691 17.04.2024 39.0555 +33.7008 16.04.2024 5.3547 +0.508 15.04.2024 4.8467 +1.1181 14.04.2024 3.7286 -1.1269 13.04.2024 4.8555 +1.0845 12.04.2024 3.771 -
* на графике представлен средесуточный курс omni в течение последних 3 месяцев.
мин: 3.7286макс: 39.4268за квартал:
Таблица изменений курса omni : показать30.2575 Дата Курс +/- 03.05.2024 26.8552 +1.524 02.05.2024 25.3312 +0.0867 01.05.2024 25.2445 -1.9779 30.04.2024 27.2224 -1.4191 29.04.2024 28.6415 -1.18 28.04.2024 29.8215 +1.3423 27.04.2024 28.4792 -1.3959 26.04.2024 29.8751 -0.5817 25.04.2024 30.4568 -2.0707 24.04.2024 32.5275 -2.4456 23.04.2024 34.9731 -1.9687 22.04.2024 36.9418 -2.485 21.04.2024 39.4268 +0.7013 20.04.2024 38.7255 +2.5772 19.04.2024 36.1483 +1.8619 18.04.2024 34.2864 -4.7691 17.04.2024 39.0555 +33.7008 16.04.2024 5.3547 +0.508 15.04.2024 4.8467 +1.1181 14.04.2024 3.7286 -1.1269 13.04.2024 4.8555 +1.0845 12.04.2024 3.771