Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Omni »

    Курс NEAR Protocol к Omni

    Обновлено: 13.05.2024 07:40:01NEAR Protocol

    =
    Калькулятор NEAR - OMNI / Обратный расчет: курс Omni к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно omni, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39521
      макс: 0.41616
      за сутки:
        0.40437

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      13.05 07:400.40437-0.00251
      13.05 07:300.40688+0.00017
      13.05 07:200.40671+0.00034
      13.05 07:100.40637+0.00045
      13.05 07:000.40592-0.0045
      13.05 06:500.41042-0.00019
      13.05 06:400.41061-0.00138
      13.05 06:300.41199-0.00264
      13.05 06:200.41463+0.00079
      13.05 06:100.41384-0.00101
      13.05 06:000.41485+0.00082
      13.05 05:500.41403+0.00532
      13.05 05:400.40871+0.00161
      13.05 05:300.4071+0.00059
      13.05 05:200.40651+0.00139
      13.05 05:100.40512-
      13.05 05:000.40512-2.0E-5
      13.05 04:500.40514-0.0005
      13.05 04:400.40564+0.00318
      13.05 04:300.40246+0.00061
      13.05 04:200.40185-0.00016
      13.05 04:100.40201+0.0009
      13.05 04:000.40111-0.00137
      13.05 03:500.40248+0.00024
      13.05 03:400.40224-0.00078
      13.05 03:300.40302+0.00027
      13.05 03:200.40275+0.00222
      13.05 03:100.40053-0.00013
      13.05 03:000.40066-0.00179
      13.05 02:500.40245+0.00129
      13.05 02:400.40116+0.00364
      13.05 02:300.39752+0.00038
      13.05 02:200.39714+0.00058
      13.05 02:100.39656-0.00037
      13.05 02:000.39693-0.0003
      13.05 01:500.39723+0.00028
      13.05 01:400.39695+5.0E-5
      13.05 01:300.3969-0.00052
      13.05 01:200.39742-0.00133
      13.05 01:100.39875+0.00102
      13.05 01:000.39773-9.0E-5
      13.05 00:500.39782-0.001
      13.05 00:400.39882+0.00237
      13.05 00:300.39645-0.0006
      13.05 00:200.39705-0.00076
      13.05 00:100.39781+0.00148
      13.05 00:000.39633+0.00069
      12.05 23:500.39564-0.00032
      12.05 23:400.39596-6.0E-5
      12.05 23:300.39602-4.0E-5
      12.05 23:200.39606-0.00013
      12.05 23:100.39619-0.00045
      12.05 23:000.39664-0.00141
      12.05 22:500.39805+0.00028
      12.05 22:400.39777-0.00018
      12.05 22:300.39795+0.00043
      12.05 22:200.39752+0.00136
      12.05 22:100.39616+0.0001
      12.05 22:000.39606+0.00036
      12.05 21:500.3957+0.00049
      12.05 21:400.39521-0.00051
      12.05 21:300.39572-0.00288
      12.05 21:200.3986+0.00087
      12.05 21:100.39773+0.00102
      12.05 21:000.39671+0.00109
      12.05 20:500.39562+0.00022
      12.05 20:400.3954-0.00117
      12.05 20:300.39657-0.00042
      12.05 20:200.39699-0.00147
      12.05 20:100.39846-0.00073
      12.05 20:000.39919-0.00294
      12.05 19:500.40213-0.00105
      12.05 19:400.40318-0.0005
      12.05 19:300.40368-0.00174
      12.05 19:200.40542+0.00074
      12.05 19:100.40468+0.00082
      12.05 19:000.40386+0.00033
      12.05 18:500.40353+0.00036
      12.05 18:400.40317+0.00132
      12.05 18:300.40185+0.00053
      12.05 18:200.40132-0.00019
      12.05 18:100.40151+0.0032
      12.05 18:000.39831-0.00092
      12.05 17:500.39923+0.00147
      12.05 17:400.39776-0.00092
      12.05 17:300.39868-0.00266
      12.05 17:200.40134-0.00103
      12.05 17:100.40237-0.00094
      12.05 17:000.40331+0.00017
      12.05 16:500.40314-0.00078
      12.05 16:400.40392-0.00062
      12.05 16:300.40454+0.00064
      12.05 16:200.4039-0.00056
      12.05 16:100.40446+0.00289
      12.05 16:000.40157-0.00129
      12.05 15:500.40286-0.00026
      12.05 15:400.40312-0.00027
      12.05 15:300.40339-0.00053
      12.05 15:200.40392-8.0E-5
      12.05 15:100.404-0.00154
      12.05 15:000.40554+0.00225
      12.05 14:500.40329+0.00158
      12.05 14:400.40171+0.00029
      12.05 14:300.40142-0.00502
      12.05 14:200.40644-0.00359
      12.05 14:100.41003+0.00081
      12.05 14:000.40922-0.0011
      12.05 13:500.41032-0.00272
      12.05 13:400.41304+0.0018
      12.05 13:300.41124+0.00126
      12.05 13:200.40998-0.0013
      12.05 13:100.41128+2.0E-5
      12.05 13:000.41126+0.00078
      12.05 12:500.41048-0.00072
      12.05 12:400.4112-6.0E-5
      12.05 12:300.41126+0.00045
      12.05 12:200.41081-0.00157
      12.05 12:100.41238-0.00049
      12.05 12:000.41287-0.00096
      12.05 11:500.41383-0.0008
      12.05 11:400.41463+0.00056
      12.05 11:300.41407+0.00038
      12.05 11:200.41369-0.00018
      12.05 11:100.41387+1.0E-5
      12.05 11:000.41386-0.00059
      12.05 10:500.41445+0.00042
      12.05 10:400.41403+0.00073
      12.05 10:300.4133+0.00082
      12.05 10:200.41248-0.00101
      12.05 10:100.41349+0.00013
      12.05 10:000.41336+0.00023
      12.05 09:500.41313+0.00014
      12.05 09:400.41299+0.00018
      12.05 09:300.41281-7.0E-5
      12.05 09:200.41288-0.00087
      12.05 09:100.41375-0.00147
      12.05 09:000.41522-0.00094
      12.05 08:500.41616+0.00021
      12.05 08:400.41595+1.0E-5
      12.05 08:300.41594-0.0001
      12.05 08:200.41604+4.0E-5
      12.05 08:100.416+0.00052
      12.05 08:000.41548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37598
      макс: 0.43523
      за неделю:
        0.40437

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      13.05 07:400.40437-0.0045
      13.05 06:500.41042+0.00082
      13.05 05:500.41403-2.0E-5
      13.05 04:500.40514-0.00137
      13.05 03:500.40248-0.00179
      13.05 02:500.40245-0.0003
      13.05 01:500.39723-9.0E-5
      13.05 00:500.39782+0.00069
      12.05 23:500.39564-0.00141
      12.05 22:500.39805+0.00036
      12.05 21:500.3957+0.00109
      12.05 20:500.39562-0.00294
      12.05 19:500.40213+0.00033
      12.05 18:500.40353-0.00092
      12.05 17:500.39923+0.00017
      12.05 16:500.40314-0.00129
      12.05 15:500.40286+0.00225
      12.05 14:500.40329-0.0011
      12.05 13:500.41032+0.00078
      12.05 12:500.41048-0.00096
      12.05 11:500.41383-0.00059
      12.05 10:500.41445+0.00023
      12.05 09:500.41313-0.00094
      12.05 08:500.41616+0.00027
      12.05 07:500.41521-0.0007
      12.05 06:500.41786-0.00112
      12.05 05:500.41866+0.00164
      12.05 04:500.41137-0.00016
      12.05 03:500.41699-0.00053
      12.05 02:500.41945+3.0E-5
      12.05 01:500.41844-6.0E-5
      12.05 00:500.41678-0.00039
      11.05 23:500.41856-0.00057
      11.05 22:500.41931+0.00013
      11.05 21:500.41802-0.00092
      11.05 20:500.41749+0.00024
      11.05 19:500.42185+0.00145
      11.05 18:500.42116-0.0008
      11.05 17:500.42074+0.0001
      11.05 16:500.42607+0.00017
      11.05 15:500.42456-0.00155
      11.05 14:500.42545-0.00096
      11.05 13:500.43295-0.00085
      11.05 12:500.4327-0.00111
      11.05 11:500.42905+0.00167
      11.05 10:500.4232+0.00109
      11.05 09:500.42316-0.00076
      11.05 08:500.4261-0.0006
      11.05 07:500.42277-0.00138
      11.05 06:500.42184+0.00117
      11.05 05:500.41813-0.0012
      11.05 04:500.41846-0.00016
      11.05 03:500.42314+0.00089
      11.05 02:500.42672+0.0011
      11.05 01:500.4264-0.00278
      11.05 00:500.43234+0.0012
      10.05 23:500.42808+0.00188
      10.05 22:500.42489+0.00045
      10.05 21:500.43074+0.00088
      10.05 20:500.43403+0.00387
      10.05 19:500.42847-0.00319
      10.05 18:500.43523+0.00156
      10.05 17:500.43135-0.00011
      10.05 16:500.42876+0.00023
      10.05 15:500.4291+0.0008
      10.05 14:500.43386+0.00074
      10.05 13:500.42926+0.00035
      10.05 12:500.43011-0.00067
      10.05 11:500.42963+0.00067
      10.05 10:500.42577+0.00019
      10.05 09:500.4298+0.0009
      10.05 08:500.42366+0.00016
      10.05 07:500.4209-0.00132
      10.05 06:500.4255-0.00072
      10.05 05:500.42946+0.00053
      10.05 04:500.42748-0.00148
      10.05 03:500.43233+0.00106
      10.05 02:500.42581+5.0E-5
      10.05 01:500.425+0.00099
      10.05 00:500.41941+0.00045
      09.05 23:500.41119-0.00074
      09.05 22:500.41332+0.00035
      09.05 21:500.41357-0.00243
      09.05 20:500.422+0.0019
      09.05 19:500.42256+0.00131
      09.05 18:500.41899-0.00145
      09.05 17:500.42656-0.00158
      09.05 16:500.41967+0.00068
      09.05 15:500.42257-0.00091
      09.05 14:500.41975-0.00032
      09.05 13:500.41507-0.00104
      09.05 12:500.41958+0.00052
      09.05 11:500.41754+0.00159
      09.05 10:500.41894-0.00136
      09.05 09:500.42334+3.0E-5
      09.05 08:500.42261+0.00122
      09.05 07:500.41894+0.00179
      09.05 06:500.40601+0.00051
      09.05 05:500.40574+0.00013
      09.05 04:500.41375-0.00031
      09.05 03:500.40732-0.0008
      09.05 02:500.40151-0.00063
      09.05 01:500.40354-0.00099
      09.05 00:500.40391-0.00102
      08.05 23:500.40873+0.00173
      08.05 22:500.40553-0.00031
      08.05 21:500.40502-0.00172
      08.05 20:500.40879+0.00302
      08.05 19:500.40605-0.00259
      08.05 18:500.40775-0.00239
      08.05 17:500.41128-0.00121
      08.05 16:500.41717+0.00031
      08.05 15:500.42059+0.00038
      08.05 14:500.42412+0.00102
      08.05 13:500.42265-0.00144
      08.05 12:500.42954+0.00489
      08.05 11:500.41969-0.0009
      08.05 10:500.41917+0.00042
      08.05 09:500.41968-1.0E-5
      08.05 08:500.41704-0.00301
      08.05 07:500.41952+0.0009
      08.05 06:500.41917+0.00192
      08.05 05:500.41828+0.00245
      08.05 04:500.41474+0.00159
      08.05 03:500.41388-0.00072
      08.05 02:500.41136+0.00078
      08.05 01:500.41202+0.00125
      08.05 00:500.41543+0.00074
      07.05 23:500.41252-0.00152
      07.05 22:500.41255-0.0001
      07.05 21:500.41259+0.00147
      07.05 20:500.40829-0.00045
      07.05 19:500.40984-0.00264
      07.05 18:500.41484+0.00029
      07.05 17:500.41576+0.00075
      07.05 16:500.42252+0.00019
      07.05 15:500.42524+0.0023
      07.05 14:500.42032+0.00141
      07.05 13:500.41814+0.00201
      07.05 12:500.41498-0.00121
      07.05 11:500.41009+0.00093
      07.05 10:500.41008+0.00047
      07.05 09:500.408+0.001
      07.05 08:500.40793+0.00119
      07.05 07:500.40809+0.00063
      07.05 06:500.40869+0.00245
      07.05 05:500.40731+0.00058
      07.05 04:500.40137+0.00079
      07.05 03:500.39721-0.00131
      07.05 02:500.39526-0.00051
      07.05 01:500.39451+0.00051
      07.05 00:500.3943+3.0E-5
      06.05 23:500.39297+0.00312
      06.05 22:500.38628+0.00144
      06.05 21:500.39171-0.00028
      06.05 20:500.38985+0.00038
      06.05 19:500.39185-0.0032
      06.05 18:500.3952-0.00091
      06.05 17:500.39831-
      06.05 16:500.40215-0.00076
      06.05 15:500.39829+0.00208
      06.05 14:500.39682+0.00258
      06.05 13:500.39075-0.00075
      06.05 12:500.38817+0.00098
      06.05 11:500.38455+0.00152
      06.05 10:500.37686-0.00085
      06.05 09:500.37598-0.00043
      06.05 08:500.37682-1.0E-5
      06.05 07:500.38188
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.2159
      макс: 2.6429
      за месяц:
        0.40437
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      12.05.20240.43708-0.01749
      11.05.20240.45457-0.00739
      10.05.20240.46196+0.0112
      09.05.20240.45076+0.00496
      08.05.20240.4458+0.00166
      07.05.20240.44414+0.02428
      06.05.20240.41986+0.01313
      05.05.20240.40673+0.02508
      04.05.20240.38165+0.01506
      03.05.20240.36659+0.00147
      02.05.20240.36512-0.00444
      01.05.20240.36956+0.00858
      30.04.20240.36098-0.00373
      29.04.20240.36471-0.00725
      28.04.20240.37196-0.01126
      27.04.20240.38322+0.01734
      26.04.20240.36588+0.01727
      25.04.20240.34861+0.01816
      24.04.20240.33045+0.02048
      23.04.20240.30997+0.02055
      22.04.20240.28942+0.04141
      21.04.20240.24801+0.01243
      20.04.20240.23558-0.00562
      19.04.20240.2412-0.01268
      18.04.20240.25388+0.03798
      17.04.20240.2159-1.3076
      16.04.20241.5235-0.2169
      15.04.20241.7404-0.4919
      14.04.20242.2323+0.4875
      13.04.20241.7448-0.8981
      12.04.20242.6429
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.2159
      макс: 2.6429
      за квартал:
        0.40437
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      12.05.20240.43708-0.01749
      11.05.20240.45457-0.00739
      10.05.20240.46196+0.0112
      09.05.20240.45076+0.00496
      08.05.20240.4458+0.00166
      07.05.20240.44414+0.02428
      06.05.20240.41986+0.01313
      05.05.20240.40673+0.02508
      04.05.20240.38165+0.01506
      03.05.20240.36659+0.00147
      02.05.20240.36512-0.00444
      01.05.20240.36956+0.00858
      30.04.20240.36098-0.00373
      29.04.20240.36471-0.00725
      28.04.20240.37196-0.01126
      27.04.20240.38322+0.01734
      26.04.20240.36588+0.01727
      25.04.20240.34861+0.01816
      24.04.20240.33045+0.02048
      23.04.20240.30997+0.02055
      22.04.20240.28942+0.04141
      21.04.20240.24801+0.01243
      20.04.20240.23558-0.00562
      19.04.20240.2412-0.01268
      18.04.20240.25388+0.03798
      17.04.20240.2159-1.3076
      16.04.20241.5235-0.2169
      15.04.20241.7404-0.4919
      14.04.20242.2323+0.4875
      13.04.20241.7448-0.8981
      12.04.20242.6429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.