Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Omni
- Биткоин 61566.79
- Эфириум 3028.36
- Tether 0.99983
- Binance Coin 579.66
- Solana 129.68
- USD Coin 1
- Lido Staked ETH 3035.37
- Рипл 0.50002
- Dogecoin 0.13686
- Tokamak Network 5.2241
- Cardano 0.43684
- SHIBA INU 2.312E-5
- Avalanche 33.4335
- TRON 0.11999
- Wrapped TRON 0.11967
- Wrapped Bitcoin 61613.94
- Polkadot 6.3399
- Bitcoin Cash 443.69
- ChainLink 13.3692
- NEAR Protocol 6.415
Курс Omni к доллару
Обновлено: 30.04.2024 14:10:01
Стоимость Omni (OMNI) на текущий момент составляет 19.3397 USD, а общий объем торгов за 24 часа – 47 792 666 USD.
Рыночная капитализация составляет 200 968 100 USD. За последние 24 часа курс Omni относительно доллара снизился на -4.12%. Изменение за неделю составило -20.09%.
| = | ||
| Калькулятор OMNI - USD / Обратный расчет: курс доллара к Omni | ||
| 33% | 67% |
Графики
Динамика изменения курса omni относительно доллара, за 1 OMNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.2911макс: 20.9312за сутки:
19.3397 Таблица изменений курса omni : показать
Дата Курс +/- 30.04 14:10 19.3397 -0.0509 30.04 14:00 19.3906 +0.0995 30.04 13:50 19.2911 -0.0428 30.04 13:40 19.3339 -0.1287 30.04 13:30 19.4626 -0.0245 30.04 13:20 19.4871 -0.0652 30.04 13:10 19.5523 +0.0497 30.04 13:00 19.5026 -0.0431 30.04 12:50 19.5457 -0.0752 30.04 12:40 19.6209 -0.0281 30.04 12:30 19.649 -0.0416 30.04 12:20 19.6906 +0.202 30.04 12:10 19.4886 +0.0704 30.04 12:00 19.4182 -0.183 30.04 11:50 19.6012 -0.0927 30.04 11:40 19.6939 -0.1325 30.04 11:30 19.8264 +0.0081 30.04 11:20 19.8183 -0.1247 30.04 11:10 19.943 -0.005 30.04 11:00 19.948 -0.048 30.04 10:50 19.996 +0.0119 30.04 10:40 19.9841 -0.0642 30.04 10:30 20.0483 -0.0586 30.04 10:20 20.1069 +0.0114 30.04 10:10 20.0955 +0.0326 30.04 10:00 20.0629 +0.0321 30.04 09:50 20.0308 +0.0083 30.04 09:40 20.0225 -0.0094 30.04 09:30 20.0319 -0.0138 30.04 09:20 20.0457 +0.0118 30.04 09:10 20.0339 -0.0038 30.04 09:00 20.0377 +0.0217 30.04 08:50 20.016 +0.0741 30.04 08:40 19.9419 -0.0966 30.04 08:30 20.0385 -0.0249 30.04 08:20 20.0634 -0.0553 30.04 08:10 20.1187 +0.0307 30.04 08:00 20.088 +0.0227 30.04 07:50 20.0653 -0.0948 30.04 07:40 20.1601 +0.0854 30.04 07:30 20.0747 -0.0983 30.04 07:20 20.173 -0.1009 30.04 07:10 20.2739 +0.0234 30.04 07:00 20.2505 -0.0063 30.04 06:50 20.2568 -0.0833 30.04 06:40 20.3401 -0.081 30.04 06:31 20.4211 +0.0144 30.04 06:30 20.4067 +0.0184 30.04 06:20 20.3883 -0.0441 30.04 06:10 20.4324 -0.0687 30.04 06:00 20.5011 +0.0678 30.04 05:50 20.4333 -0.1163 30.04 05:40 20.5496 +0.0485 30.04 05:30 20.5011 +0.0382 30.04 05:20 20.4629 +0.0241 30.04 05:10 20.4388 -0.3107 30.04 05:00 20.7495 -0.1817 30.04 04:50 20.9312 +0.0774 30.04 04:40 20.8538 -0.057 30.04 04:30 20.9108 +0.0522 30.04 04:20 20.8586 -0.0533 30.04 04:10 20.9119 +0.0482 30.04 04:00 20.8637 +0.1222 30.04 03:50 20.7415 +0.053 30.04 03:40 20.6885 +0.1165 30.04 03:30 20.572 +0.1224 30.04 03:20 20.4496 -0.0275 30.04 03:10 20.4771 -0.0748 30.04 03:00 20.5519 -0.1004 30.04 02:50 20.6523 -0.0505 30.04 02:40 20.7028 -0.0674 30.04 02:30 20.7702 +0.0939 30.04 02:20 20.6763 +0.0498 30.04 02:10 20.6265 +0.1283 30.04 02:00 20.4982 +0.0373 30.04 01:50 20.4609 -0.0334 30.04 01:40 20.4943 +0.2088 30.04 01:30 20.2855 +0.1323 30.04 01:20 20.1532 +0.0237 30.04 01:10 20.1295 +0.1697 30.04 01:00 19.9598 +0.0574 30.04 00:50 19.9024 +0.0719 30.04 00:40 19.8305 -0.0647 30.04 00:30 19.8952 -0.0353 30.04 00:20 19.9305 -0.1294 30.04 00:10 20.0599 +0.0042 30.04 00:00 20.0557 -0.0217 29.04 23:50 20.0774 -0.1388 29.04 23:40 20.2162 +0.0094 29.04 23:30 20.2068 -0.0632 29.04 23:20 20.27 +0.1807 29.04 23:10 20.0893 -0.0267 29.04 23:00 20.116 +0.0949 29.04 22:50 20.0211 +0.03 29.04 22:40 19.9911 +0.0096 29.04 22:30 19.9815 -0.0934 29.04 22:20 20.0749 +0.0277 29.04 22:10 20.0472 -0.0035 29.04 22:00 20.0507 +0.0302 29.04 21:50 20.0205 -0.0828 29.04 21:40 20.1033 -0.0688 29.04 21:30 20.1721 -0.1231 29.04 21:20 20.2952 +0.0148 29.04 21:10 20.2804 +0.0637 29.04 21:00 20.2167 +0.0769 29.04 20:50 20.1398 -0.0103 29.04 20:40 20.1501 +0.0195 29.04 20:30 20.1306 +0.0854 29.04 20:20 20.0452 -0.0117 29.04 20:10 20.0569 +0.1534 29.04 20:00 19.9035 -0.0421 29.04 19:50 19.9456 +0.0166 29.04 19:40 19.929 -0.2894 29.04 19:30 20.2184 -0.1142 29.04 19:20 20.3326 -0.0749 29.04 19:10 20.4075 +0.0008 29.04 19:00 20.4067 -0.0066 29.04 18:50 20.4133 +0.0128 29.04 18:40 20.4005 +0.0687 29.04 18:30 20.3318 +0.0738 29.04 18:20 20.258 +0.2083 29.04 18:10 20.0497 -0.0496 29.04 18:00 20.0993 +0.0365 29.04 17:50 20.0628 -0.0728 29.04 17:40 20.1356 +0.2797 29.04 17:30 19.8559 -0.0722 29.04 17:20 19.9281 +0.1074 29.04 17:10 19.8207 +0.0195 29.04 17:00 19.8012 +0.0424 29.04 16:50 19.7588 -0.061 29.04 16:40 19.8198 -0.1021 29.04 16:30 19.9219 -0.0702 29.04 16:20 19.9921 -0.0636 29.04 16:10 20.0557 +0.0516 29.04 16:00 20.0041 -0.0673 29.04 15:50 20.0714 +0.1552 29.04 15:40 19.9162 -0.2205 29.04 15:30 20.1367 +0.0154 29.04 15:20 20.1213 -0.1254 29.04 15:10 20.2467 +0.0765 29.04 15:00 20.1702 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.243макс: 24.8319за неделю:
19.3397 Таблица изменений курса omni : показать
Дата Курс +/- 30.04 14:10 19.3397 +0.0995 30.04 13:50 19.2911 -0.0431 30.04 12:50 19.5457 -0.183 30.04 11:50 19.6012 -0.048 30.04 10:50 19.996 +0.0321 30.04 09:50 20.0308 +0.0217 30.04 08:50 20.016 +0.0227 30.04 07:50 20.0653 -0.0063 30.04 06:50 20.2568 +0.0678 30.04 05:50 20.4333 -0.1817 30.04 04:50 20.9312 +0.1222 30.04 03:50 20.7415 -0.1004 30.04 02:50 20.6523 +0.0373 30.04 01:50 20.4609 +0.0574 30.04 00:50 19.9024 -0.0217 29.04 23:50 20.0774 +0.0949 29.04 22:50 20.0211 +0.0302 29.04 21:50 20.0205 +0.0769 29.04 20:50 20.1398 -0.0421 29.04 19:50 19.9456 -0.0066 29.04 18:50 20.4133 +0.0365 29.04 17:50 20.0628 +0.0424 29.04 16:50 19.7588 -0.0673 29.04 15:50 20.0714 +0.0089 29.04 14:50 20.1613 +0.1167 29.04 13:50 19.7934 +0.2491 29.04 12:50 19.6418 +0.1196 29.04 11:50 19.4771 +0.0274 29.04 10:50 19.6426 -0.019 29.04 09:50 19.7995 +0.0136 29.04 08:50 20.5087 +0.0815 29.04 07:50 20.5562 -0.0216 29.04 06:50 20.4501 -0.161 29.04 05:50 21.0416 +0.1763 29.04 04:50 21.1429 +0.076 29.04 03:50 20.8412 +0.0842 29.04 02:50 20.5802 -0.0806 29.04 01:50 20.8939 -0.0675 29.04 00:50 21.205 +0.0181 28.04 23:50 21.15 +0.0074 28.04 22:50 21.1491 +0.1147 28.04 21:50 21.182 +0.0607 28.04 20:50 21.2244 +0.0925 28.04 19:50 21.2578 -0.124 28.04 18:50 21.4003 +0.1823 28.04 17:50 21.674 -0.0205 28.04 16:50 21.2972 +0.1989 28.04 15:50 21.0232 +0.0189 28.04 14:50 20.5205 -0.0167 28.04 13:50 20.6867 -0.0453 28.04 12:50 20.7651 -0.1533 28.04 11:50 21.0849 +0.2465 28.04 10:50 20.9116 +0.1831 28.04 09:50 20.8736 +0.0613 28.04 08:50 20.6178 -0.0143 28.04 07:50 20.5214 -0.057 28.04 06:50 20.7733 +0.085 28.04 05:50 20.7813 -0.1483 28.04 04:50 20.852 +0.1629 28.04 03:50 20.2348 +0.0224 28.04 02:50 20.3789 +0.073 28.04 01:50 20.1184 +0.0809 28.04 00:50 20.1969 +0.0104 27.04 23:50 20.2604 +0.0543 27.04 22:50 20.3852 +0.0674 27.04 21:50 20.4129 +0.3 27.04 20:50 20.5027 +0.0408 27.04 19:50 20.1179 -0.0383 27.04 18:50 20.1105 -0.0518 27.04 17:50 19.9912 -0.0653 27.04 16:50 20.2965 +0.0055 27.04 15:50 19.9343 -0.0393 27.04 14:50 19.9323 -0.0011 27.04 13:50 19.648 -0.0239 27.04 12:50 19.7425 +0.0932 27.04 11:50 19.6443 +0.0867 27.04 10:50 19.6729 +0.0467 27.04 09:50 19.3782 -0.1265 27.04 08:50 19.3524 -0.05 27.04 07:50 19.4776 -0.02 27.04 06:50 19.5234 +0.0416 27.04 05:50 19.321 +0.0354 27.04 04:50 19.243 -0.0072 27.04 03:50 20.1533 +0.0302 27.04 02:50 20.565 -0.023 27.04 01:50 20.5749 +0.0753 27.04 00:50 20.7607 -0.0074 26.04 23:50 20.9251 +0.0965 26.04 22:50 20.9198 -0.087 26.04 21:50 21.0993 +0.0178 26.04 20:50 20.9157 +0.0708 26.04 19:50 20.7505 +0.0234 26.04 18:50 20.7473 -0.1124 26.04 17:50 20.7919 +0.1814 26.04 16:50 20.9691 -0.1396 26.04 15:50 21.3187 -0.0742 26.04 14:50 21.9821 -0.0207 26.04 13:50 21.5202 -0.0949 26.04 12:50 21.6579 +0.0697 26.04 11:50 21.3486 +0.0359 26.04 10:50 20.7727 -0.0251 26.04 09:50 20.7295 +0.1359 26.04 08:50 20.9548 -0.0638 26.04 07:50 20.9815 -0.0701 26.04 06:50 21.0849 +0.1404 26.04 05:50 21.5895 +0.2157 26.04 04:50 21.1763 -0.089 26.04 03:50 21.6168 -0.0966 26.04 02:50 21.8514 -0.0817 26.04 01:50 21.7187 -0.0766 26.04 00:50 21.8883 -0.0911 25.04 23:50 21.8981 +0.0756 25.04 22:50 21.2387 +0.1323 25.04 21:50 21.3396 +0.1067 25.04 20:50 21.0966 +0.0908 25.04 19:50 21.2712 +0.1391 25.04 18:50 21.2658 -0.0568 25.04 17:50 21.0833 -0.103 25.04 16:50 21.6089 +0.0514 25.04 15:50 21.328 -0.0041 25.04 14:50 21.2095 -0.0131 25.04 13:50 20.567 +0.0641 25.04 12:50 20.8997 +0.0965 25.04 11:50 21.0071 +0.2019 25.04 10:50 20.915 +0.1273 25.04 09:50 20.8723 -0.163 25.04 08:50 21.2171 +0.194 25.04 07:50 21.1001 -0.1214 25.04 06:50 21.2986 +0.0726 25.04 05:50 21.1662 -0.2025 25.04 04:50 21.5041 -0.0767 25.04 03:50 21.811 -0.0285 25.04 02:50 21.4968 -0.2047 25.04 01:50 21.709 +0.1044 25.04 00:50 21.8591 -0.1318 24.04 23:50 22.0414 +0.008 24.04 22:50 22.2491 -0.098 24.04 21:50 22.0871 +0.0081 24.04 20:50 22.2246 -0.0723 24.04 19:50 22.3342 +0.1766 24.04 18:50 21.9492 +0.1488 24.04 17:50 21.818 -0.2408 24.04 16:50 22.7202 +0.0002 24.04 15:50 23.028 -0.0255 24.04 14:50 23.1733 +0.1357 24.04 13:50 23.0613 +0.1564 24.04 12:50 22.8833 -0.1096 24.04 11:50 23.1466 +0.036 24.04 10:50 23.1179 +0.006 24.04 09:50 23.0059 -0.2137 24.04 08:50 23.1225 +0.1306 24.04 07:50 23.4502 -0.0877 24.04 06:50 23.2497 +0.1388 24.04 05:50 23.2723 -0.0009 24.04 04:50 23.346 +0.1073 24.04 03:50 23.0789 -0.1038 24.04 02:50 23.3478 -0.4125 24.04 01:50 23.907 +0.0244 24.04 00:50 23.8697 -0.0252 23.04 23:50 24.095 +0.0283 23.04 22:50 24.1215 +0.0174 23.04 21:50 24.102 -0.1527 23.04 20:50 24.6487 -0.0383 23.04 19:50 24.577 +0.0217 23.04 18:50 24.6543 +0.2146 23.04 17:50 24.8319 +0.069 23.04 16:50 24.3932 +0.0071 23.04 15:50 24.0037 +0.0011 23.04 14:50 24.2028 -
* на графике представлен средесуточный курс omni в течение последних 30 дней.
мин: 2.4191макс: 25.2995за месяц:
Таблица изменений курса omni : показать19.3397 Дата Курс +/- 29.04.2024 18.7678 -0.7145 28.04.2024 19.4823 +0.8769 27.04.2024 18.6054 -0.9412 26.04.2024 19.5466 -0.2472 25.04.2024 19.7938 -1.3129 24.04.2024 21.1067 -1.5796 23.04.2024 22.6863 -1.1118 22.04.2024 23.7981 -1.5014 21.04.2024 25.2995 +0.45 20.04.2024 24.8495 +1.6209 19.04.2024 23.2286 +1.1653 18.04.2024 22.0633 -3.0222 17.04.2024 25.0855 +21.6569 16.04.2024 3.4286 +0.2987 15.04.2024 3.1299 +0.7108 14.04.2024 2.4191 -0.7312 13.04.2024 3.1503 +0.7112 12.04.2024 2.4391 -
* на графике представлен средесуточный курс omni в течение последних 3 месяцев.
мин: 2.4191макс: 25.2995за квартал:
Таблица изменений курса omni : показать19.3397 Дата Курс +/- 29.04.2024 18.7678 -0.7145 28.04.2024 19.4823 +0.8769 27.04.2024 18.6054 -0.9412 26.04.2024 19.5466 -0.2472 25.04.2024 19.7938 -1.3129 24.04.2024 21.1067 -1.5796 23.04.2024 22.6863 -1.1118 22.04.2024 23.7981 -1.5014 21.04.2024 25.2995 +0.45 20.04.2024 24.8495 +1.6209 19.04.2024 23.2286 +1.1653 18.04.2024 22.0633 -3.0222 17.04.2024 25.0855 +21.6569 16.04.2024 3.4286 +0.2987 15.04.2024 3.1299 +0.7108 14.04.2024 2.4191 -0.7312 13.04.2024 3.1503 +0.7112 12.04.2024 2.4391