Курсы криптовалют к Omni

Биткоин 63158.34
Эфириум 3074.36
Tether 0.99999
Binance Coin 588.13
Solana 151.88
USD Coin 0.99998
Рипл 0.55226
Lido Staked ETH 3073.33
Dogecoin 0.15521
Tokamak Network 5.8627
Cardano 0.46058
SHIBA INU 2.409E-5
Avalanche 37.1682
Wrapped TRON 0.11901
TRON 0.11896
Polkadot 7.1988
Wrapped Bitcoin 63208.69
Bitcoin Cash 478.41
ChainLink 14.6242
NEAR Protocol 7.2367

Все криптовалюты » Фунт стерлингов » Omni »

Курс Omni к фунту стерлингов

Обновлено: 06.05.2024 21:00:01 Omni
Стоимость Omni (OMNI) на текущий момент составляет 14.7847 GBP, а общий объем торгов за 24 часа – 27 051 645 GBP. Рыночная капитализация составляет 153 634 633 GBP. За последние 24 часа курс Omni относительно фунта стерлингов снизился на -2.18%. Изменение за неделю составило -7.2%.


	=
Калькулятор OMNI - GBP / Обратный расчет: курс фунта стерлингов к Omni

Покупать OMNI?Продавать OMNI?

33%

67%

Графики

Динамика изменения курса omni относительно фунта стерлингов, за 1 OMNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5715

макс: 15.5905

за сутки:

14.7847

Таблица изменений курса omni : показать

Дата	Курс	+/-
06.05 21:00	14.7847	+0.0997
06.05 20:50	14.685	-0.07
06.05 20:40	14.755	-0.0483
06.05 20:30	14.8033	+0.0184
06.05 20:20	14.7849	+0.0263
06.05 20:10	14.7586	+0.0645
06.05 20:00	14.6941	-0.0312
06.05 19:50	14.7253	-0.035
06.05 19:40	14.7603	-0.0344
06.05 19:30	14.7947	-0.0126
06.05 19:20	14.8073	-0.013
06.05 19:10	14.8203	+0.005
06.05 19:00	14.8153	+0.0078
06.05 18:50	14.8075	+0.1037
06.05 18:40	14.7038	+0.0149
06.05 18:30	14.6889	+0.0679
06.05 18:20	14.621	+0.0381
06.05 18:10	14.5829	-0.1059
06.05 18:00	14.6888	-0.019
06.05 17:50	14.7078	-0.0043
06.05 17:40	14.7121	-0.044
06.05 17:30	14.7561	-0.0662
06.05 17:20	14.8223	-0.0177
06.05 17:10	14.84	+0.0716
06.05 17:00	14.7684	+0.0417
06.05 16:50	14.7267	+0.0628
06.05 16:40	14.6639	+0.0084
06.05 16:30	14.6555	-0.022
06.05 16:20	14.6775	+0.0544
06.05 16:10	14.6231	+0.0516
06.05 16:00	14.5715	-0.1086
06.05 15:50	14.6801	-0.0419
06.05 15:40	14.722	-0.1064
06.05 15:30	14.8284	-0.1237
06.05 15:20	14.9521	-0.0371
06.05 15:10	14.9892	-0.003
06.05 15:00	14.9922	+0.0427
06.05 14:50	14.9495	-0.0014
06.05 14:40	14.9509	+0.0227
06.05 14:30	14.9282	-0.0888
06.05 14:20	15.017	+0.0167
06.05 14:10	15.0003	+0.131
06.05 14:00	14.8693	-0.0954
06.05 13:50	14.9647	-0.2235
06.05 13:40	15.1882	-0.0867
06.05 13:30	15.2749	-0.1355
06.05 13:20	15.4104	-0.0129
06.05 13:10	15.4233	-0.0077
06.05 13:00	15.431	+0.0156
06.05 12:50	15.4154	-0.0092
06.05 12:40	15.4246	+0.0011
06.05 12:30	15.4235	-0.0107
06.05 12:20	15.4342	-0.0299
06.05 12:10	15.4641	+0.067
06.05 12:00	15.3971	-0.0929
06.05 11:50	15.49	-0.0399
06.05 11:40	15.5299	-0.0606
06.05 11:30	15.5905	+0.1385
06.05 11:20	15.452	+0.0134
06.05 11:10	15.4386	-0.0788
06.05 11:00	15.5174	-0.0319
06.05 10:50	15.5493	+0.0736
06.05 10:40	15.4757	+0.0578
06.05 10:30	15.4179	+0.044
06.05 10:20	15.3739	-0.0435
06.05 10:10	15.4174	+0.011
06.05 10:00	15.4064	+0.0115
06.05 09:50	15.3949	+0.0117
06.05 09:40	15.3832	-0.0334
06.05 09:30	15.4166	-0.0736
06.05 09:20	15.4902	+0.0017
06.05 09:10	15.4885	+0.0785
06.05 09:00	15.41	+0.0074
06.05 08:50	15.4026	+0.0852
06.05 08:40	15.3174	+0.1011
06.05 08:30	15.2163	+0.0322
06.05 08:20	15.1841	-0.0141
06.05 08:10	15.1982	-0.0337
06.05 08:00	15.2319	+0.0547
06.05 07:50	15.1772	+0.0304
06.05 07:40	15.1468	+0.0281
06.05 07:30	15.1187	+0.079
06.05 07:20	15.0397	-0.0498
06.05 07:10	15.0895	-0.0399
06.05 07:00	15.1294	+0.0419
06.05 06:50	15.0875	+0.0139
06.05 06:40	15.0736	-0.0144
06.05 06:30	15.088	+0.0385
06.05 06:20	15.0495	-0.0743
06.05 06:10	15.1238	+0.0291
06.05 06:00	15.0947	-0.0777
06.05 05:50	15.1724	+0.0229
06.05 05:40	15.1495	+0.0096
06.05 05:30	15.1399	-0.0154
06.05 05:20	15.1553	-0.04
06.05 05:10	15.1953	+0.0144
06.05 05:00	15.1809	-0.0452
06.05 04:50	15.2261	+0.0607
06.05 04:40	15.1654	-0.2558
06.05 04:30	15.4212	-0.0372
06.05 04:20	15.4584	+0.1036
06.05 04:10	15.3548	+0.0216
06.05 04:00	15.3332	-0.0077
06.05 03:50	15.3409	+0.0523
06.05 03:40	15.2886	-0.0339
06.05 03:30	15.3225	+0.014
06.05 03:20	15.3085	+0.0393
06.05 03:10	15.2692	-0.0146
06.05 03:00	15.2838	-0.0409
06.05 02:50	15.3247	-0.0279
06.05 02:40	15.3526	+0.0072
06.05 02:30	15.3454	-0.0087
06.05 02:20	15.3541	+0.014
06.05 02:10	15.3401	-0.0811
06.05 02:00	15.4212	+0.063
06.05 01:50	15.3582	+0.0434
06.05 01:40	15.3148	+0.0062
06.05 01:30	15.3086	+0.0185
06.05 01:20	15.2901	-0.0553
06.05 01:10	15.3454	-0.0009
06.05 01:00	15.3463	+0.0468
06.05 00:50	15.2995	+0.0416
06.05 00:40	15.2579	-0.0216
06.05 00:30	15.2795	+0.0115
06.05 00:20	15.268	+0.0164
06.05 00:10	15.2516	+0.035
06.05 00:00	15.2166	+0.0488
05.05 23:50	15.1678	+0.0125
05.05 23:40	15.1553	-0.0073
05.05 23:30	15.1626	-0.053
05.05 23:20	15.2156	-0.0195
05.05 23:10	15.2351	+0.0189
05.05 23:00	15.2162	-0.0307
05.05 22:50	15.2469	-0.0132
05.05 22:40	15.2601	-0.0766
05.05 22:30	15.3367	+0.036
05.05 22:20	15.3007	+0.1488
05.05 22:10	15.1519	+0.0373
05.05 22:00	15.1146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5676

макс: 16.6654

за неделю:

14.7847

Таблица изменений курса omni : показать

Дата	Курс	+/-
06.05 21:00	14.7847	+0.0997
06.05 20:50	14.685	-0.0312
06.05 19:50	14.7253	+0.0078
06.05 18:50	14.8075	-0.019
06.05 17:50	14.7078	+0.0417
06.05 16:50	14.7267	-0.1086
06.05 15:50	14.6801	+0.0427
06.05 14:50	14.9495	-0.0954
06.05 13:50	14.9647	+0.0156
06.05 12:50	15.4154	-0.0929
06.05 11:50	15.49	-0.0319
06.05 10:50	15.5493	+0.0115
06.05 09:50	15.3949	+0.0074
06.05 08:50	15.4026	+0.0547
06.05 07:50	15.1772	+0.0419
06.05 06:50	15.0875	-0.0777
06.05 05:50	15.1724	-0.0452
06.05 04:50	15.2261	-0.0077
06.05 03:50	15.3409	-0.0409
06.05 02:50	15.3247	+0.063
06.05 01:50	15.3582	+0.0468
06.05 00:50	15.2995	+0.0488
05.05 23:50	15.1678	-0.0307
05.05 22:50	15.2469	-0.0282
05.05 21:50	15.1428	-0.0236
05.05 20:50	15.2249	-0.0482
05.05 19:50	15.2477	+0.0597
05.05 18:50	14.9661	+0.0449
05.05 17:50	14.8192	+0.0124
05.05 16:50	14.72	-0.0258
05.05 15:50	14.6125	-0.0295
05.05 14:50	14.7527	-0.0162
05.05 13:50	14.7637	+0.0143
05.05 12:50	14.9287	-0.0397
05.05 11:50	15.0347	-0.0225
05.05 10:50	14.9908	-0.0103
05.05 09:50	14.8588	-0.0266
05.05 08:50	14.8366	+0.0022
05.05 07:50	14.9428	+0.0304
05.05 06:50	14.8935	-0.027
05.05 05:50	14.9361	+0.067
05.05 04:50	14.7596	+0.0808
05.05 03:50	15.0425	+0.0029
05.05 02:50	15.1737	-0.0217
05.05 01:50	15.2151	+0.0322
05.05 00:50	15.2464	-0.0223
04.05 23:50	15.4052	+0.0541
04.05 22:50	15.3402	+0.0247
04.05 21:40	15.2662	+0.0015
04.05 20:50	15.2111	+0.0294
04.05 19:50	15.3434	+0.03
04.05 18:50	15.3111	-0.0019
04.05 17:50	15.3641	+0.0287
04.05 16:50	15.3037	+0.0196
04.05 15:50	15.4701	-0.0884
04.05 14:50	15.5446	+0.0598
04.05 13:50	15.6021	-0.0035
04.05 12:50	15.515	-0.0174
04.05 11:50	15.6204	+0.0038
04.05 10:50	15.3904	+0.0233
04.05 09:50	15.4132	-0.0202
04.05 08:50	15.5175	-0.0196
04.05 07:50	15.6563	+0.0664
04.05 06:50	15.5231	+0.0492
04.05 05:50	15.5753	-0.1623
04.05 04:50	15.8828	+0.0938
04.05 03:50	15.733	-0.0577
04.05 02:50	15.6311	-0.0322
04.05 01:50	15.7997	+0.024
04.05 00:50	15.6817	+0.0329
03.05 23:50	15.5925	-0.0061
03.05 22:50	15.4394	-0.0884
03.05 21:50	15.4337	+0.0403
03.05 20:50	15.3081	-0.0498
03.05 19:50	15.242	+0.0068
03.05 18:50	15.1308	-0.0307
03.05 17:50	15.093	-0.0303
03.05 16:50	15.075	-0.0456
03.05 15:50	15.142	+0.0359
03.05 14:50	14.8534	+0.0218
03.05 13:50	14.7933	-0.114
03.05 12:50	15.3042	+0.057
03.05 11:50	15.6918	-0.119
03.05 10:50	15.5343	-0.1241
03.05 09:50	15.7436	-0.418
03.05 08:50	16.459	+0.0818
03.05 07:50	14.3915	+0.0057
03.05 06:50	14.4453	-0.0014
03.05 05:50	14.449	-0.1007
03.05 04:50	14.6049	+0.0366
03.05 03:50	14.1758	-0.0425
03.05 02:50	14.3994	+0.0302
03.05 01:50	14.408	+0.0391
03.05 00:40	14.3788	-0.0063
02.05 23:50	14.2508	+0.0284
02.05 22:50	14.3923	-0.0123
02.05 21:50	14.4518	+0.0704
02.05 20:50	14.4443	-0.0012
02.05 19:50	14.3886	-0.1087
02.05 18:50	14.6188	-0.0009
02.05 17:50	14.5979	-0.0215
02.05 16:50	14.4495	-0.0676
02.05 15:50	14.5218	-0.001
02.05 14:50	14.5486	+0.1669
02.05 13:50	14.0817	+0.0633
02.05 12:50	14.1097	+0.0623
02.05 11:50	14.1807	-0.0505
02.05 10:50	14.1109	-0.0038
02.05 09:50	13.9363	+0.0202
02.05 08:50	13.8825	-0.1217
02.05 07:50	14.0059	+0.1215
02.05 06:50	13.927	+0.02
02.05 05:50	13.8029	+0.0836
02.05 04:50	13.823	+0.0089
02.05 03:50	13.9137	-0.0482
02.05 02:50	14.3226	-0.0382
02.05 01:50	14.2615	+0.0615
02.05 00:50	14.1909	-0.0417
01.05 23:50	14.2043	-0.0171
01.05 22:50	14.1564	+0.012
01.05 21:50	14.7301	+0.0694
01.05 20:50	14.0334	+0.0108
01.05 19:50	13.9179	-0.0783
01.05 18:50	13.9911	-0.0213
01.05 17:50	14.2061	+0.1689
01.05 16:50	13.9424	-0.0302
01.05 15:50	14.0436	+0.0723
01.05 14:50	14.0707	+0.0287
01.05 13:50	13.826	-0.0082
01.05 12:50	13.7478	+0.1173
01.05 11:50	13.5676	+0.1021
01.05 10:50	13.6347	-0.0504
01.05 09:50	13.9746	-0.0466
01.05 08:50	14.2722	+0.0299
01.05 07:50	14.4221	+0.0097
01.05 06:50	14.4285	+0.0009
01.05 05:50	14.3495	-0.0096
01.05 04:50	14.3763	-0.0245
01.05 03:50	14.3402	-0.0379
01.05 02:50	14.6743	-0.0857
01.05 01:50	14.7599	+0.0419
01.05 00:50	14.582	-0.0385
30.04 23:50	14.6719	-0.0559
30.04 22:50	14.5145	+0.0445
30.04 21:50	14.454	+0.08
30.04 20:50	14.4576	+0.0558
30.04 19:50	14.4066	-0.0057
30.04 18:50	14.3084	-0.0409
30.04 17:50	14.5823	-0.1317
30.04 16:50	14.5055	+0.0963
30.04 15:50	14.6828	-0.0622
30.04 14:50	15.1958	+0.0813
30.04 13:50	15.3769	-0.0461
30.04 12:50	15.5916	-0.144
30.04 11:50	15.6339	-0.0523
30.04 10:50	15.9628	+0.0336
30.04 09:50	15.9826	+0.0293
30.04 08:50	15.9588	+0.0201
30.04 07:50	15.9961	+0.0011
30.04 06:50	16.1426	+0.0622
30.04 05:50	16.2751	-0.1384
30.04 04:50	16.6654	+0.0994
30.04 03:50	16.5123	-0.082
30.04 02:50	16.4434	+0.0297
30.04 01:50	16.291	+0.0497
30.04 00:50	15.8423	-0.0212
29.04 23:50	15.9856	+0.0756
29.04 22:50	15.9408	+0.0321
29.04 21:50	15.9323

* на графике представлен средесуточный курс omni в течение последних 30 дней.

мин: 1.943

макс: 20.4522

за месяц:

14.7847

Таблица изменений курса omni : показать

Дата	Курс	+/-
05.05.2024	14.0018	-0.3257
04.05.2024	14.3275	+0.1796
03.05.2024	14.1479	+0.8933
02.05.2024	13.2546	+0.1434
01.05.2024	13.1112	-1.0165
30.04.2024	14.1277	-0.8433
29.04.2024	14.971	-0.6207
28.04.2024	15.5917	+0.7018
27.04.2024	14.8899	-0.7532
26.04.2024	15.6431	-0.188
25.04.2024	15.8311	-1.1493
24.04.2024	16.9804	-1.2344
23.04.2024	18.2148	-1.0831
22.04.2024	19.2979	-1.1543
21.04.2024	20.4522	+0.3638
20.04.2024	20.0884	+1.4266
19.04.2024	18.6618	+0.9405
18.04.2024	17.7213	-2.4198
17.04.2024	20.1411	+17.3859
16.04.2024	2.7552	+0.2422
15.04.2024	2.513	+0.57
14.04.2024	1.943	-0.5873
13.04.2024	2.5303	+0.5683
12.04.2024	1.962

* на графике представлен средесуточный курс omni в течение последних 3 месяцев. Таблица изменений курса omni : показать

Дата	Курс	+/-
05.05.2024	14.0018	-0.3257
04.05.2024	14.3275	+0.1796
03.05.2024	14.1479	+0.8933
02.05.2024	13.2546	+0.1434
01.05.2024	13.1112	-1.0165
30.04.2024	14.1277	-0.8433
29.04.2024	14.971	-0.6207
28.04.2024	15.5917	+0.7018
27.04.2024	14.8899	-0.7532
26.04.2024	15.6431	-0.188
25.04.2024	15.8311	-1.1493
24.04.2024	16.9804	-1.2344
23.04.2024	18.2148	-1.0831
22.04.2024	19.2979	-1.1543
21.04.2024	20.4522	+0.3638
20.04.2024	20.0884	+1.4266
19.04.2024	18.6618	+0.9405
18.04.2024	17.7213	-2.4198
17.04.2024	20.1411	+17.3859
16.04.2024	2.7552	+0.2422
15.04.2024	2.513	+0.57
14.04.2024	1.943	-0.5873
13.04.2024	2.5303	+0.5683
12.04.2024	1.962	+1.962
05.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот