Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Omni
- Биткоин 62543.04
- Эфириум 3024.22
- Tether 0.99972
- Binance Coin 586.03
- Solana 147.77
- USD Coin 0.99998
- Рипл 0.5275
- Lido Staked ETH 3020.87
- Dogecoin 0.14985
- Tokamak Network 5.8566
- Cardano 0.45043
- SHIBA INU 2.299E-5
- Avalanche 34.7693
- Wrapped TRON 0.1227
- TRON 0.12267
- Polkadot 7.1002
- Wrapped Bitcoin 62447.02
- Bitcoin Cash 463.05
- ChainLink 13.9971
- NEAR Protocol 7.1244
Курс Omni к израильскому шекелю
Обновлено: 08.05.2024 17:40:01
Стоимость Omni (OMNI) на текущий момент составляет 64.727 ILS, а общий объем торгов за 24 часа – 115 638 200 ILS.
Рыночная капитализация составляет 672 610 199 ILS. За последние 24 часа курс Omni относительно израильского шекеля снизился на -3.96%. Изменение за неделю составило -2.49%.
| = | ||
| Калькулятор OMNI - ILS / Обратный расчет: курс израильского шекеля к Omni | ||
| 33% | 67% |
Графики
Динамика изменения курса omni относительно израильского шекеля, за 1 OMNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.2465макс: 67.4691за сутки:
64.727 Таблица изменений курса omni : показать
Дата Курс +/- 08.05 17:40 64.727 -0.2222 08.05 17:30 64.9492 +0.1109 08.05 17:20 64.8383 -0.2092 08.05 17:10 65.0475 +0.7565 08.05 17:00 64.291 +1.0515 08.05 16:50 63.2395 +0.2001 08.05 16:40 63.0394 -0.2354 08.05 16:30 63.2748 +0.2964 08.05 16:20 62.9784 +0.328 08.05 16:10 62.6504 +0.0468 08.05 16:00 62.6036 +0.0175 08.05 15:50 62.5861 -0.0463 08.05 15:40 62.6324 -0.1505 08.05 15:30 62.7829 -0.3252 08.05 15:20 63.1081 +0.3233 08.05 15:10 62.7848 +0.3468 08.05 15:00 62.438 -0.1702 08.05 14:50 62.6082 +0.2869 08.05 14:40 62.3213 +0.0278 08.05 14:30 62.2935 -0.2021 08.05 14:20 62.4956 -0.5041 08.05 14:10 62.9997 -0.0734 08.05 14:00 63.0731 +0.8266 08.05 12:50 62.2465 -0.1316 08.05 12:40 62.3781 -0.3314 08.05 12:30 62.7095 -0.161 08.05 12:20 62.8705 +0.1717 08.05 12:10 62.6988 +0.1987 08.05 12:00 62.5001 -0.3818 08.05 11:50 62.8819 -0.2514 08.05 11:40 63.1333 -0.0191 08.05 11:30 63.1524 +0.4244 08.05 11:20 62.728 -0.2594 08.05 11:10 62.9874 +0.062 08.05 11:00 62.9254 -0.0825 08.05 10:50 63.0079 +0.1259 08.05 10:40 62.882 +0.0874 08.05 10:30 62.7946 -0.2559 08.05 10:20 63.0505 -0.0964 08.05 10:10 63.1469 +0.1711 08.05 10:00 62.9758 +0.2004 08.05 09:50 62.7754 +0.252 08.05 09:40 62.5234 +0.1754 08.05 09:30 62.348 -0.2029 08.05 09:20 62.5509 -0.619 08.05 09:10 63.1699 -0.0548 08.05 09:00 63.2247 -0.1271 08.05 08:50 63.3518 -0.134 08.05 08:40 63.4858 +0.1424 08.05 08:30 63.3434 +0.2589 08.05 08:20 63.0845 -0.0089 08.05 08:10 63.0934 -0.3667 08.05 08:00 63.4601 +0.2096 08.05 07:50 63.2505 -0.4638 08.05 07:40 63.7143 -0.4417 08.05 07:30 64.156 -0.0296 08.05 07:20 64.1856 +0.0719 08.05 07:10 64.1137 +0.0186 08.05 07:00 64.0951 -0.0499 08.05 06:50 64.145 +0.2445 08.05 06:40 63.9005 +0.2605 08.05 06:30 63.64 -0.2039 08.05 06:20 63.8439 -0.1849 08.05 06:10 64.0288 +0.0148 08.05 06:00 64.014 -0.2031 08.05 05:50 64.2171 +0.0923 08.05 05:40 64.1248 +0.0356 08.05 05:30 64.0892 +0.1655 08.05 05:20 63.9237 -0.1028 08.05 05:10 64.0265 +0.3173 08.05 05:00 63.7092 -0.2337 08.05 04:50 63.9429 +0.1605 08.05 04:40 63.7824 -0.0624 08.05 04:30 63.8448 -0.1372 08.05 04:20 63.982 +0.2048 08.05 04:10 63.7772 -0.2083 08.05 04:00 63.9855 +0.1123 08.05 03:50 63.8732 +0.0761 08.05 03:40 63.7971 +0.1872 08.05 03:30 63.6099 -0.6678 08.05 03:20 64.2777 +0.108 08.05 03:10 64.1697 -0.003 08.05 03:00 64.1727 -0.2896 08.05 02:50 64.4623 +0.0037 08.05 02:40 64.4586 +0.4155 08.05 02:20 64.0431 -0.2979 08.05 02:10 64.341 -0.6272 08.05 02:00 64.9682 -0.1856 08.05 01:50 65.1538 -0.0366 08.05 01:40 65.1904 +0.3849 08.05 01:30 64.8055 +0.0776 08.05 01:20 64.7279 -0.4992 08.05 01:10 65.2271 -0.0083 08.05 01:00 65.2354 -0.1265 08.05 00:50 65.3619 -0.2938 08.05 00:40 65.6557 -0.4971 08.05 00:30 66.1528 +0.167 08.05 00:20 65.9858 +0.0228 08.05 00:10 65.963 -0.106 08.05 00:00 66.069 -0.0059 07.05 23:50 66.0749 +0.0898 07.05 23:40 65.9851 -0.2517 07.05 23:30 66.2368 +0.0126 07.05 23:20 66.2242 +0.0862 07.05 23:10 66.138 +0.1714 07.05 23:00 65.9666 +0.0097 07.05 22:50 65.9569 -0.0222 07.05 22:40 65.9791 +0.0193 07.05 22:30 65.9598 -0.0432 07.05 22:20 66.003 -0.1849 07.05 22:10 66.1879 +0.1154 07.05 22:00 66.0725 +0.1307 07.05 21:50 65.9418 +0.0542 07.05 21:40 65.8876 -0.2158 07.05 21:30 66.1034 -0.2106 07.05 21:20 66.314 -0.2381 07.05 21:10 66.5521 -0.1852 07.05 21:00 66.7373 -0.1013 07.05 20:50 66.8386 +0.0209 07.05 20:40 66.8177 +0.0212 07.05 20:30 66.7965 -0.0095 07.05 20:20 66.806 -0.0247 07.05 20:10 66.8307 -0.1404 07.05 20:00 66.9711 +0.0744 07.05 19:50 66.8967 +0.1521 07.05 19:40 66.7446 -0.7245 07.05 19:30 67.4691 +0.3261 07.05 19:20 67.143 -0.1032 07.05 19:10 67.2462 +0.204 07.05 19:00 67.0422 -0.0001 07.05 18:50 67.0423 -0.0273 07.05 18:40 67.0696 -0.0671 07.05 18:30 67.1367 +0.0907 07.05 18:20 67.046 -0.3804 07.05 18:10 67.4264 +0.0306 07.05 18:00 67.3958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.2465макс: 76.9491за неделю:
64.727 Таблица изменений курса omni : показать
Дата Курс +/- 08.05 17:40 64.727 +1.0515 08.05 16:50 63.2395 +0.0175 08.05 15:50 62.5861 -0.1702 08.05 14:50 62.6082 +0.8266 08.05 12:50 62.2465 -0.3818 08.05 11:50 62.8819 -0.0825 08.05 10:50 63.0079 +0.2004 08.05 09:50 62.7754 -0.1271 08.05 08:50 63.3518 +0.2096 08.05 07:50 63.2505 -0.0499 08.05 06:50 64.145 -0.2031 08.05 05:50 64.2171 -0.2337 08.05 04:50 63.9429 +0.1123 08.05 03:50 63.8732 -0.2896 08.05 02:50 64.4623 -0.1856 08.05 01:50 65.1538 -0.1265 08.05 00:50 65.3619 -0.0059 07.05 23:50 66.0749 +0.0097 07.05 22:50 65.9569 +0.1307 07.05 21:50 65.9418 -0.1013 07.05 20:50 66.8386 +0.0744 07.05 19:50 66.8967 -0.0001 07.05 18:50 67.0423 +0.6121 07.05 17:50 66.7837 -0.5734 07.05 16:50 66.5643 +0.008 07.05 15:50 66.6614 -0.2375 07.05 14:50 67.2327 +0.2285 07.05 13:50 67.438 -0.4559 07.05 12:50 68.1434 -0.188 07.05 11:50 67.9269 -0.0063 07.05 10:50 67.4437 -0.1504 07.05 09:50 67.2296 -0.2956 07.05 08:50 67.7791 -0.1411 07.05 07:50 68.369 +0.0086 07.05 06:50 68.363 +0.1257 07.05 05:50 69.3952 +0.0199 07.05 04:50 69.6391 +0.0178 07.05 03:50 69.2955 +0.0035 07.05 02:50 69.0741 -0.2287 07.05 01:50 69.66 +0.2307 07.05 00:50 69.92 +0.0948 06.05 23:50 70.1986 -0.0627 06.05 22:50 70.0857 -0.1218 06.05 21:50 69.7456 +0.4269 06.05 20:50 68.9007 -0.3364 06.05 19:50 69.2797 +0.0846 06.05 18:50 69.6185 -0.1468 06.05 17:50 69.207 +0.2467 06.05 16:50 69.2454 -0.5309 06.05 15:50 69.0466 +0.1181 06.05 14:50 70.3967 -0.4172 06.05 13:50 70.4361 +0.177 06.05 12:50 72.4541 -0.5653 06.05 11:50 72.9335 +0.0557 06.05 10:50 73.0065 +0.0058 06.05 09:50 72.3296 +0.5703 06.05 08:50 71.8298 +0.276 06.05 07:50 70.7577 +0.169 06.05 06:50 70.3659 -0.3608 06.05 05:50 70.7602 -0.1592 06.05 04:50 70.9591 -0.0102 06.05 03:50 71.4683 -0.1903 06.05 02:50 71.3927 +0.2232 06.05 01:50 71.6191 +0.2449 06.05 00:50 71.3185 +0.202 05.05 23:50 70.7298 -0.1518 05.05 22:50 71.1075 -0.1315 05.05 21:50 70.6219 -0.1101 05.05 20:50 71.005 -0.2247 05.05 19:50 71.1113 +0.2781 05.05 18:50 69.7982 +0.2091 05.05 17:50 69.113 +0.0575 05.05 16:50 68.6504 -0.1204 05.05 15:50 68.1488 -0.138 05.05 14:50 68.803 -0.0756 05.05 13:50 68.854 +0.0663 05.05 12:50 69.6238 -0.1851 05.05 11:50 70.118 -0.1047 05.05 10:50 69.913 -0.0482 05.05 09:50 69.2975 -0.1244 05.05 08:50 69.1942 +0.0102 05.05 07:50 69.6893 +0.1417 05.05 06:50 69.4594 -0.1256 05.05 05:50 69.658 +0.3123 05.05 04:50 68.835 +0.3768 05.05 03:50 70.1543 +0.0133 05.05 02:50 70.7663 -0.1013 05.05 01:50 70.9593 +0.1499 05.05 00:50 71.1054 -0.1041 04.05 23:50 71.8459 +0.2526 04.05 22:50 71.5425 +0.1151 04.05 21:40 71.1974 +0.0068 04.05 20:50 70.9407 +0.1369 04.05 19:50 71.5578 +0.1403 04.05 18:50 71.4068 -0.0088 04.05 17:50 71.654 +0.1338 04.05 16:50 71.3727 +0.0912 04.05 15:50 72.1486 -0.4127 04.05 14:50 72.4962 +0.279 04.05 13:50 72.764 -0.0163 04.05 12:50 72.3581 -0.0813 04.05 11:50 72.8496 +0.0176 04.05 10:50 71.7768 +0.1089 04.05 09:50 71.8829 -0.0945 04.05 08:50 72.3698 -0.0913 04.05 07:50 73.0169 +0.3098 04.05 06:50 72.3956 +0.2296 04.05 05:50 72.6391 -0.757 04.05 04:50 74.0733 +0.4377 04.05 03:50 73.3744 -0.269 04.05 02:50 72.8995 -0.0701 04.05 01:50 73.6057 +0.0812 04.05 00:50 73.0866 +0.1084 03.05 23:50 72.7162 +0.0153 03.05 22:50 71.9581 -0.427 03.05 21:50 71.9465 +0.1991 03.05 20:50 71.3499 -0.2353 03.05 19:50 71.0452 +0.0239 03.05 18:50 70.5347 -0.1191 03.05 17:50 70.3345 -0.3504 03.05 16:50 70.46 -0.1407 03.05 15:50 70.7008 +0.2504 03.05 14:50 69.2705 -0.0299 03.05 13:50 69.1216 -0.51 03.05 12:50 71.486 +0.2704 03.05 11:50 73.2925 -0.4484 03.05 10:50 72.4497 -0.6578 03.05 09:50 73.5051 -2.0557 03.05 08:50 76.9491 +0.3936 03.05 07:50 67.2722 +0.0159 03.05 06:50 67.5345 -0.0132 03.05 05:50 67.5587 -0.352 03.05 04:50 68.1686 +0.1345 03.05 03:50 66.2018 -0.2333 03.05 02:50 67.2808 +0.158 03.05 01:50 67.3042 +0.2612 03.05 00:40 67.0893 -0.0403 02.05 23:50 66.5028 +0.1602 02.05 22:50 67.135 -0.0333 02.05 21:50 67.3887 +0.346 02.05 20:50 67.336 +0.0253 02.05 19:50 67.0455 -0.5441 02.05 18:50 68.1559 -0.1123 02.05 17:50 68.1668 -0.3185 02.05 16:50 67.6918 -0.2189 02.05 15:50 67.9324 +0.0364 02.05 14:50 68.0166 +0.507 02.05 13:50 66.1073 +0.2821 02.05 12:50 66.2541 +0.2781 02.05 11:50 66.6022 -0.1439 02.05 10:50 66.181 -0.1626 02.05 09:50 65.507 +0.0104 02.05 08:50 65.3385 -0.5276 02.05 07:50 65.8739 +0.5542 02.05 06:50 65.5201 +0.1545 02.05 05:50 64.8757 +0.3931 02.05 04:50 64.9702 -0.0732 02.05 03:50 65.5115 -0.2161 02.05 02:50 67.4259 -0.1315 02.05 01:50 67.0901 +0.2662 02.05 00:50 66.7813 -0.1064 01.05 23:50 66.7545 -0.1904 01.05 22:50 66.6393 +0.3136 01.05 21:50 69.0824 +0.3356 01.05 20:50 65.805 +0.0177 01.05 19:50 65.2966 -0.313 01.05 18:50 65.5856 +0.1162 01.05 17:50 66.3775 -
* на графике представлен средесуточный курс omni в течение последних 30 дней.
мин: 9.1222макс: 95.1388за месяц:
Таблица изменений курса omni : показать64.727 Дата Курс +/- 07.05.2024 62.0791 -3.3887 06.05.2024 65.4678 +0.1674 05.05.2024 65.3004 -1.5193 04.05.2024 66.8197 +0.8669 03.05.2024 65.9528 +4.1568 02.05.2024 61.796 +0.3351 01.05.2024 61.4609 -4.7008 30.04.2024 66.1617 -4.5045 29.04.2024 70.6662 -3.8729 28.04.2024 74.5391 +3.355 27.04.2024 71.1841 -2.9425 26.04.2024 74.1266 -1.1277 25.04.2024 75.2543 -4.5609 24.04.2024 79.8152 -5.6213 23.04.2024 85.4365 -4.3677 22.04.2024 89.8042 -5.3346 21.04.2024 95.1388 +1.6923 20.04.2024 93.4465 +6.0489 19.04.2024 87.3976 +3.6229 18.04.2024 83.7747 -11.2591 17.04.2024 95.0338 +82.1671 16.04.2024 12.8667 +1.1203 15.04.2024 11.7464 +2.6242 14.04.2024 9.1222 -2.7572 13.04.2024 11.8794 +2.6781 12.04.2024 9.2013 -
* на графике представлен средесуточный курс omni в течение последних 3 месяцев.
мин: 9.1222макс: 95.1388за квартал:
Таблица изменений курса omni : показать64.727 Дата Курс +/- 07.05.2024 62.0791 -3.3887 06.05.2024 65.4678 +0.1674 05.05.2024 65.3004 -1.5193 04.05.2024 66.8197 +0.8669 03.05.2024 65.9528 +4.1568 02.05.2024 61.796 +0.3351 01.05.2024 61.4609 -4.7008 30.04.2024 66.1617 -4.5045 29.04.2024 70.6662 -3.8729 28.04.2024 74.5391 +3.355 27.04.2024 71.1841 -2.9425 26.04.2024 74.1266 -1.1277 25.04.2024 75.2543 -4.5609 24.04.2024 79.8152 -5.6213 23.04.2024 85.4365 -4.3677 22.04.2024 89.8042 -5.3346 21.04.2024 95.1388 +1.6923 20.04.2024 93.4465 +6.0489 19.04.2024 87.3976 +3.6229 18.04.2024 83.7747 -11.2591 17.04.2024 95.0338 +82.1671 16.04.2024 12.8667 +1.1203 15.04.2024 11.7464 +2.6242 14.04.2024 9.1222 -2.7572 13.04.2024 11.8794 +2.6781 12.04.2024 9.2013