Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Omni
- Биткоин 57116.25
- Эфириум 2876.21
- Tether 0.99836
- Binance Coin 548.82
- Solana 121.7
- USD Coin 0.99982
- Рипл 0.48834
- Lido Staked ETH 2872.55
- Dogecoin 0.12452
- Tokamak Network 4.7973
- Cardano 0.4299
- SHIBA INU 2.106E-5
- Avalanche 31.2989
- TRON 0.11852
- Wrapped TRON 0.11803
- Polkadot 6.3723
- Wrapped Bitcoin 57307.44
- Bitcoin Cash 408.08
- ChainLink 12.7766
- NEAR Protocol 6.0298
Курс Omni к польскому злотому
Обновлено: 01.05.2024 12:20:01
Стоимость Omni (OMNI) на текущий момент составляет 70.4686 PLN, а общий объем торгов за 24 часа – 272 356 496 PLN.
Рыночная капитализация составляет 732 273 798 PLN. За последние 24 часа курс Omni относительно польского злотого снизился на -10.3%. Изменение за неделю составило -23.8%.
= | ||
Калькулятор OMNI - PLN / Обратный расчет: курс польского злотого к Omni
|
33% | 67% |
Графики
Динамика изменения курса omni относительно польского злотого, за 1 OMNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.4952макс: 78.7605за сутки:
70.4686 Таблица изменений курса omni : показать
Дата Курс +/- 01.05 12:20 70.4686 -0.2857 01.05 12:10 70.7543 +1.1721 01.05 12:00 69.5822 +0.6063 01.05 11:50 68.9759 -0.2824 01.05 11:40 69.2583 -0.1611 01.05 11:30 69.4194 -0.7457 01.05 11:20 70.1651 +0.614 01.05 11:10 69.5511 -0.285 01.05 11:00 69.8361 +0.6241 01.05 10:50 69.212 +0.7168 01.05 10:40 68.4952 -0.3043 01.05 10:30 68.7995 -0.897 01.05 10:20 69.6965 -0.2164 01.05 10:10 69.9129 -0.7688 01.05 10:00 70.6817 -0.1975 01.05 09:50 70.8792 +0.3775 01.05 09:40 70.5017 -0.6442 01.05 09:30 71.1459 -0.3352 01.05 09:20 71.4811 -0.6181 01.05 09:10 72.0992 -0.0532 01.05 09:00 72.1524 -0.2364 01.05 08:50 72.3888 -0.205 01.05 08:40 72.5938 +0.2949 01.05 08:30 72.2989 -0.8585 01.05 08:20 73.1574 -0.2533 01.05 08:10 73.4107 +0.11 01.05 08:00 73.3007 +0.1845 01.05 07:50 73.1162 -0.1217 01.05 07:40 73.2379 -0.0747 01.05 07:30 73.3126 +0.1698 01.05 07:20 73.1428 -0.087 01.05 07:10 73.2298 +0.0317 01.05 07:00 73.1981 +0.0127 01.05 06:50 73.1854 +0.0594 01.05 06:40 73.126 +0.3094 01.05 06:30 72.8166 +0.0135 01.05 06:20 72.8031 -0.1888 01.05 06:10 72.9919 +0.2027 01.05 06:00 72.7892 +0.0224 01.05 05:50 72.7668 +0.2447 01.05 05:40 72.5221 -0.1795 01.05 05:30 72.7016 +0.5349 01.05 05:20 72.1667 -0.5721 01.05 05:10 72.7388 -0.1152 01.05 05:00 72.854 -0.0741 01.05 04:50 72.9281 +0.1085 01.05 04:40 72.8196 +0.2934 01.05 04:30 72.5262 +0.3351 01.05 04:20 72.1911 -0.6872 01.05 04:10 72.8783 +0.2578 01.05 04:00 72.6205 -0.1176 01.05 03:50 72.7381 -0.019 01.05 03:40 72.7571 -0.3952 01.05 03:30 73.1523 -0.7362 01.05 03:20 73.8885 -0.2477 01.05 03:10 74.1362 -0.1043 01.05 03:00 74.2405 -0.1883 01.05 02:50 74.4288 +0.1139 01.05 02:40 74.3149 -0.0664 01.05 02:30 74.3813 +0.1562 01.05 02:20 74.2251 -0.0421 01.05 02:10 74.2672 -0.1611 01.05 02:00 74.4283 -0.4388 01.05 01:50 74.8671 -0.8552 01.05 01:40 75.7223 +0.7045 01.05 01:30 75.0178 +0.3576 01.05 01:20 74.6602 +0.4102 01.05 01:10 74.25 +0.0729 01.05 01:00 74.1771 +0.1685 01.05 00:50 74.0086 -0.0115 01.05 00:40 74.0201 -0.1937 01.05 00:30 74.2138 +0.0944 01.05 00:20 74.1194 -0.1065 01.05 00:10 74.2259 -0.0436 01.05 00:00 74.2695 -0.0762 30.04 23:50 74.3457 -0.1478 30.04 23:40 74.4935 -0.312 30.04 23:30 74.8055 -0.2621 30.04 23:20 75.0676 +0.7583 30.04 23:10 74.3093 +1.0443 30.04 23:00 73.265 -0.2476 30.04 22:50 73.5126 +0.0776 30.04 22:40 73.435 +0.5114 30.04 22:30 72.9236 +0.0084 30.04 22:20 72.9152 -0.7512 30.04 22:10 73.6664 +0.2351 30.04 22:00 73.4313 +0.2377 30.04 21:50 73.1936 -0.0728 30.04 21:40 73.2664 -0.1287 30.04 21:30 73.3951 -0.2586 30.04 21:20 73.6537 +0.2582 30.04 21:10 73.3955 -0.2212 30.04 21:00 73.6167 +0.3774 30.04 20:50 73.2393 +0.1328 30.04 20:40 73.1065 -0.8618 30.04 20:30 73.9683 +0.5898 30.04 20:20 73.3785 -0.4643 30.04 20:10 73.8428 +0.5793 30.04 20:00 73.2635 +0.2514 30.04 19:50 73.0121 +0.3979 30.04 19:40 72.6142 +0.4408 30.04 19:30 72.1734 -0.0846 30.04 19:20 72.258 -0.0223 30.04 19:10 72.2803 -0.2052 30.04 19:00 72.4855 +0.13 30.04 18:50 72.3555 +0.1391 30.04 18:40 72.2164 -0.4632 30.04 18:30 72.6796 -0.2599 30.04 18:20 72.9395 -0.5975 30.04 18:10 73.537 +0.0033 30.04 18:00 73.5337 -0.2145 30.04 17:50 73.7482 +0.9136 30.04 17:40 72.8346 +0.1074 30.04 17:30 72.7272 +0.3924 30.04 17:20 72.3348 -0.576 30.04 17:10 72.9108 +0.217 30.04 17:00 72.6938 -0.5816 30.04 16:50 73.2754 -0.2664 30.04 16:40 73.5418 -0.8228 30.04 16:30 74.3646 -0.244 30.04 16:20 74.6086 +0.3725 30.04 16:10 74.2361 -0.4214 30.04 16:00 74.6575 +0.4828 30.04 15:50 74.1747 -0.5671 30.04 15:40 74.7418 +0.1067 30.04 15:30 74.6351 -0.5739 30.04 15:20 75.209 -0.7683 30.04 15:10 75.9773 -0.4748 30.04 15:00 76.4521 -0.3332 30.04 14:50 76.7853 -0.3865 30.04 14:40 77.1718 -0.0752 30.04 14:30 77.247 -0.7772 30.04 14:20 78.0242 +0.1182 30.04 14:10 77.906 -0.2054 30.04 14:00 78.1114 +0.403 30.04 13:50 77.7084 -0.1724 30.04 13:40 77.8808 -0.5183 30.04 13:30 78.3991 -0.099 30.04 13:20 78.4981 -0.2624 30.04 13:10 78.7605 +0.2002 30.04 13:00 78.5603 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.4952макс: 93.6572за неделю:
70.4686 Таблица изменений курса omni : показать
Дата Курс +/- 01.05 12:20 70.4686 +0.6063 01.05 11:50 68.9759 +0.6241 01.05 10:50 69.212 -0.1975 01.05 09:50 70.8792 -0.2364 01.05 08:50 72.3888 +0.1845 01.05 07:50 73.1162 +0.0127 01.05 06:50 73.1854 +0.0224 01.05 05:50 72.7668 -0.0741 01.05 04:50 72.9281 -0.1176 01.05 03:50 72.7381 -0.1883 01.05 02:50 74.4288 -0.4388 01.05 01:50 74.8671 +0.1685 01.05 00:50 74.0086 -0.0762 30.04 23:50 74.3457 -0.2476 30.04 22:50 73.5126 +0.2377 30.04 21:50 73.1936 +0.3774 30.04 20:50 73.2393 +0.2514 30.04 19:50 73.0121 +0.13 30.04 18:50 72.3555 -0.2145 30.04 17:50 73.7482 -0.5816 30.04 16:50 73.2754 +0.4828 30.04 15:50 74.1747 -0.3332 30.04 14:50 76.7853 +0.403 30.04 13:50 77.7084 -0.3575 30.04 12:50 78.9178 -0.7135 30.04 11:50 79.1164 -0.2196 30.04 10:50 80.7358 +0.2097 30.04 09:50 80.7963 +0.1395 30.04 08:50 80.6847 +0.0816 30.04 07:50 80.8933 -0.0134 30.04 06:50 81.6531 +0.3428 30.04 05:50 82.2951 -0.7023 30.04 04:50 84.271 +0.4921 30.04 03:50 83.5074 -0.3854 30.04 02:50 83.1296 +0.1726 30.04 01:50 82.3369 +0.2269 30.04 00:50 80.0931 -0.1273 29.04 23:50 80.8375 +0.3883 29.04 22:50 80.6048 +0.1617 29.04 21:50 80.5626 +0.3153 29.04 20:50 81.0366 -0.2792 29.04 19:50 80.3649 -0.1919 29.04 18:50 82.4146 +0.0571 29.04 17:50 81.0897 +0.3197 29.04 16:50 79.7129 -0.3616 29.04 15:50 81.0643 +0.1206 29.04 14:50 81.3429 +0.4826 29.04 13:50 79.8466 +1.0128 29.04 12:50 79.2272 +0.6712 29.04 11:50 78.3739 +0.0256 29.04 10:50 79.1245 +0.0024 29.04 09:50 79.6772 +0.0812 29.04 08:50 82.5046 +0.1964 29.04 07:50 82.8272 -0.081 29.04 06:50 82.3935 -0.6927 29.04 05:50 84.8208 +0.6451 29.04 04:50 85.2948 +0.2609 29.04 03:50 84.1234 +0.3396 29.04 02:50 83.0701 -0.3381 29.04 01:50 84.3487 -0.2028 29.04 00:50 85.5348 +0.0012 28.04 23:50 85.3845 +0.011 28.04 22:50 85.3999 +0.4631 28.04 21:50 85.5328 +0.245 28.04 20:50 85.7043 +0.3733 28.04 19:50 85.8391 -0.5005 28.04 18:50 86.4142 +0.7363 28.04 17:50 87.5196 -0.0825 28.04 16:50 85.9979 +0.8035 28.04 15:50 84.8915 +0.0761 28.04 14:50 82.8619 -0.0674 28.04 13:50 83.5328 -0.183 28.04 12:50 83.8495 -0.6191 28.04 11:50 85.1409 +0.9951 28.04 10:50 84.4412 +0.7393 28.04 09:50 84.2876 +0.2477 28.04 08:50 83.2546 -0.0577 28.04 07:50 82.8655 -0.23 28.04 06:50 83.8824 +0.3433 28.04 05:50 83.9149 -0.5991 28.04 04:50 84.2005 +0.6579 28.04 03:50 81.7081 +0.0906 28.04 02:50 82.29 +0.2946 28.04 01:50 81.2383 +0.3268 28.04 00:50 81.5551 +0.0424 27.04 23:50 81.8113 +0.2195 27.04 22:50 82.3153 +0.2725 27.04 21:50 82.4271 +1.2114 27.04 20:50 82.79 +0.1645 27.04 19:50 81.2363 -0.1548 27.04 18:50 81.2062 -0.2092 27.04 17:50 80.7245 -0.264 27.04 16:50 81.9574 +0.022 27.04 15:50 80.4949 -0.1584 27.04 14:50 80.4864 -0.0042 27.04 13:50 79.3385 -0.0965 27.04 12:50 79.7201 +0.3762 27.04 11:50 79.3239 +0.3499 27.04 10:50 79.4392 +0.1888 27.04 09:50 78.2491 -0.5109 27.04 08:50 78.1452 -0.2016 27.04 07:50 78.6504 -0.0806 27.04 06:50 78.8354 +0.168 27.04 05:50 78.0183 +0.1429 27.04 04:50 77.7033 -0.0289 27.04 03:50 81.379 +0.1218 27.04 02:50 83.0416 -0.023 27.04 01:50 83.0115 +0.2458 27.04 00:50 83.8192 -0.0194 26.04 23:50 84.4724 +0.3497 26.04 22:50 84.491 -0.3491 26.04 21:50 85.2137 +0.0718 26.04 20:50 84.4724 +0.1384 26.04 19:50 83.9525 +0.2482 26.04 18:50 83.786 -0.3645 26.04 17:50 83.8767 +0.8453 26.04 16:50 84.4781 -0.5581 26.04 15:50 85.8823 -0.3301 26.04 14:50 88.5859 -0.1544 26.04 13:50 86.7952 -0.0948 26.04 12:50 87.0627 +0.1436 26.04 11:50 85.9558 +0.265 26.04 10:50 83.5165 -0.1776 26.04 09:50 83.4195 +0.5363 26.04 08:50 84.337 -0.2254 26.04 07:50 84.4129 -0.2694 26.04 06:50 84.8161 +0.5715 26.04 05:50 86.8393 +0.8679 26.04 04:50 85.1772 -0.3364 26.04 03:50 86.9275 -0.3866 26.04 02:50 87.869 -0.3828 26.04 01:50 87.3894 -0.2315 26.04 00:50 87.9952 -0.4517 25.04 23:50 88.1201 +0.2447 25.04 22:50 85.5261 +0.6074 25.04 21:50 85.8578 +0.2225 25.04 20:50 85.0868 +0.4003 25.04 19:50 85.757 +0.5182 25.04 18:50 85.7776 -0.5559 25.04 17:50 85.3683 +0.0604 25.04 16:50 87.0192 +0.2879 25.04 15:50 85.8068 -0.0441 25.04 14:50 85.3578 -0.1286 25.04 13:50 82.8479 +0.2666 25.04 12:50 84.1798 +0.2227 25.04 11:50 84.7783 +0.8483 25.04 10:50 84.3731 +0.2569 25.04 09:50 84.4576 -0.6912 25.04 08:50 85.8847 +0.7409 25.04 07:50 85.4554 -0.4638 25.04 06:50 86.2315 +0.279 25.04 05:50 85.7106 -0.8585 25.04 04:50 87.1174 -0.3455 25.04 03:50 88.3954 -0.1305 25.04 02:50 87.1374 -0.7991 25.04 01:50 87.9669 +0.414 25.04 00:50 88.5842 -0.4635 24.04 23:50 89.2522 -0.0031 24.04 22:50 90.129 -0.4102 24.04 21:50 89.486 -0.0158 24.04 20:50 90.0917 -0.2461 24.04 19:50 90.4892 +0.6805 24.04 18:50 88.9644 +0.852 24.04 17:50 88.184 -1.0891 24.04 16:50 91.9465 +0.0907 24.04 15:50 93.1022 -0.0708 24.04 14:50 93.6572 +0.544 24.04 13:50 93.2091 +0.639 24.04 12:50 92.4827 -
* на графике представлен средесуточный курс omni в течение последних 30 дней.
мин: 9.7478макс: 102.39за месяц:
70.4686 Дата Курс +/- 30.04.2024 71.4415 -4.3295 29.04.2024 75.771 -2.8983 28.04.2024 78.6693 +3.5409 27.04.2024 75.1284 -3.8088 26.04.2024 78.9372 -0.9034 25.04.2024 79.8406 -5.709 24.04.2024 85.5496 -5.8101 23.04.2024 91.3597 -5.1319 22.04.2024 96.4916 -5.8084 21.04.2024 102.3 +1.82 20.04.2024 100.48 +6.574 19.04.2024 93.906 +4.3706 18.04.2024 89.5354 -12.8546 17.04.2024 102.39 +88.3346 16.04.2024 14.0554 +1.3973 15.04.2024 12.6581 +2.9103 14.04.2024 9.7478 -2.9463 13.04.2024 12.6941 +2.8678 12.04.2024 9.8263 -
* на графике представлен средесуточный курс omni в течение последних 3 месяцев.
мин: 9.7478макс: 102.39за квартал:
70.4686 Дата Курс +/- 30.04.2024 71.4415 -4.3295 29.04.2024 75.771 -2.8983 28.04.2024 78.6693 +3.5409 27.04.2024 75.1284 -3.8088 26.04.2024 78.9372 -0.9034 25.04.2024 79.8406 -5.709 24.04.2024 85.5496 -5.8101 23.04.2024 91.3597 -5.1319 22.04.2024 96.4916 -5.8084 21.04.2024 102.3 +1.82 20.04.2024 100.48 +6.574 19.04.2024 93.906 +4.3706 18.04.2024 89.5354 -12.8546 17.04.2024 102.39 +88.3346 16.04.2024 14.0554 +1.3973 15.04.2024 12.6581 +2.9103 14.04.2024 9.7478 -2.9463 13.04.2024 12.6941 +2.8678 12.04.2024 9.8263